The average closing price for Applied Digital (APLD) in 2020 was $0.10. It was up 389.4% for the year. The latest price is $32.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $0.09 | $0.30 | $0.09 | $0.21 | 197,381 |
November 2020 | $0.08 | $0.11 | $0.07 | $0.09 | 15,484 |
October 2020 | $0.09 | $0.18 | $0.05 | $0.07 | 99,163 |
September 2020 | $0.06 | $0.09 | $0.05 | $0.07 | 118,546 |
August 2020 | $0.11 | $0.14 | $0.06 | $0.06 | 17,570 |
July 2020 | $0.15 | $0.15 | $0.05 | $0.10 | 23,709 |
June 2020 | $0.09 | $0.12 | $0.05 | $0.09 | 6,617 |
May 2020 | $0.04 | $0.10 | $0.04 | $0.04 | 2,711 |
April 2020 | $0.10 | $0.12 | $0.04 | $0.04 | 1,688 |
March 2020 | $0.08 | $0.08 | $0.04 | $0.04 | 5,208 |
February 2020 | $0.07 | $0.07 | $0.04 | $0.04 | 1,811 |
January 2020 | $0.04 | $0.07 | $0.04 | $0.07 | 1,206 |
Daily pricing data for Applied Digital dates back to 7/22/2002, and may be incomplete.