On December 31, 1985, Applied Materials (AMAT) had a market capitalization of $73M, based on 620M shares at a price of $0.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $0.12 | 5,414,400 | 620,000,000 | $72,974,000.00 |
December 30 1985 | $0.12 | 11,200,000 | 620,000,000 | $74,710,000.00 |
December 27 1985 | $0.12 | 3,340,800 | 620,000,000 | $74,710,000.00 |
December 26 1985 | $0.12 | 1,676,800 | 620,000,000 | $76,446,000.00 |
December 24 1985 | $0.12 | 2,112,000 | 620,000,000 | $77,376,000.00 |
December 23 1985 | $0.12 | 7,820,800 | 620,000,000 | $77,376,000.00 |
December 20 1985 | $0.12 | 15,782,400 | 620,000,000 | $77,376,000.00 |
December 19 1985 | $0.12 | 2,112,000 | 620,000,000 | $76,446,000.00 |
December 18 1985 | $0.12 | 8,243,200 | 620,000,000 | $77,376,000.00 |
December 17 1985 | $0.13 | 5,824,000 | 620,000,000 | $79,980,000.00 |
December 16 1985 | $0.13 | 4,313,600 | 620,000,000 | $83,514,000.00 |
December 13 1985 | $0.14 | 13,427,200 | 620,000,000 | $84,382,000.00 |
December 12 1985 | $0.13 | 7,244,800 | 620,000,000 | $83,514,000.00 |
December 11 1985 | $0.14 | 19,840,000 | 620,000,000 | $87,048,000.00 |
December 10 1985 | $0.14 | 6,553,600 | 620,000,000 | $86,118,000.00 |
December 09 1985 | $0.14 | 3,340,800 | 620,000,000 | $87,916,000.00 |
December 06 1985 | $0.14 | 16,384,000 | 620,000,000 | $87,048,000.00 |
December 05 1985 | $0.14 | 10,496,000 | 620,000,000 | $89,652,000.00 |
December 04 1985 | $0.13 | 3,379,200 | 620,000,000 | $83,514,000.00 |
December 03 1985 | $0.13 | 1,868,800 | 620,000,000 | $79,980,000.00 |
December 02 1985 | $0.13 | 3,635,200 | 620,000,000 | $79,112,000.00 |
November 29 1985 | $0.13 | 2,009,600 | 620,000,000 | $79,980,000.00 |
November 27 1985 | $0.13 | 947,200 | 620,000,000 | $79,112,000.00 |
November 26 1985 | $0.13 | 486,400 | 620,000,000 | $78,244,000.00 |
November 25 1985 | $0.13 | 1,561,600 | 620,000,000 | $79,112,000.00 |
