On December 31, 1992, Applied Materials (AMAT) had a market capitalization of $861.2M, based on 1.13B shares at a price of $0.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $0.76 | 8,252,800 | 1,128,571,000 | $861,212,530.10 |
December 30 1992 | $0.77 | 11,148,800 | 1,128,571,000 | $870,805,383.60 |
December 29 1992 | $0.77 | 9,900,800 | 1,128,571,000 | $870,805,383.60 |
December 28 1992 | $0.77 | 5,321,600 | 1,128,571,000 | $873,965,382.40 |
December 24 1992 | $0.78 | 9,638,400 | 1,128,571,000 | $883,558,235.90 |
December 23 1992 | $0.77 | 7,235,200 | 1,128,571,000 | $867,645,384.80 |
December 22 1992 | $0.77 | 12,630,400 | 1,128,571,000 | $867,645,384.80 |
December 21 1992 | $0.77 | 15,779,200 | 1,128,571,000 | $873,965,382.40 |
December 18 1992 | $0.80 | 12,732,800 | 1,128,571,000 | $902,631,085.80 |
December 17 1992 | $0.83 | 25,584,000 | 1,128,571,000 | $931,409,646.30 |
December 16 1992 | $0.75 | 14,060,800 | 1,128,571,000 | $842,026,823.10 |
December 15 1992 | $0.76 | 15,196,800 | 1,128,571,000 | $854,892,532.50 |
December 14 1992 | $0.77 | 16,998,400 | 1,128,571,000 | $867,645,384.80 |
December 11 1992 | $0.78 | 15,216,000 | 1,128,571,000 | $880,398,237.10 |
December 10 1992 | $0.80 | 9,638,400 | 1,128,571,000 | $905,903,941.70 |
December 09 1992 | $0.81 | 21,104,000 | 1,128,571,000 | $918,656,794.00 |
December 08 1992 | $0.85 | 19,321,600 | 1,128,571,000 | $963,235,348.50 |
December 07 1992 | $0.88 | 23,129,600 | 1,128,571,000 | $988,853,910.20 |
December 04 1992 | $0.82 | 16,304,000 | 1,128,571,000 | $924,976,791.60 |
December 03 1992 | $0.80 | 10,512,000 | 1,128,571,000 | $905,903,941.70 |
December 02 1992 | $0.82 | 9,702,400 | 1,128,571,000 | $924,976,791.60 |
December 01 1992 | $0.82 | 10,739,200 | 1,128,571,000 | $924,976,791.60 |
November 30 1992 | $0.82 | 5,827,200 | 1,128,571,000 | $924,976,791.60 |
November 27 1992 | $0.82 | 3,033,600 | 1,128,571,000 | $928,249,647.50 |
November 25 1992 | $0.82 | 24,416,000 | 1,128,571,000 | $924,976,791.60 |
