On December 31, 1990, Applied Materials (AMAT) had a market capitalization of $237.5M, based on 974.29M shares at a price of $0.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.24 | 3,168,000 | 974,286,000 | $237,530,926.80 |
December 28 1990 | $0.25 | 9,401,600 | 974,286,000 | $238,992,355.80 |
December 27 1990 | $0.25 | 5,561,600 | 974,286,000 | $238,992,355.80 |
December 26 1990 | $0.25 | 6,739,200 | 974,286,000 | $245,812,357.80 |
December 24 1990 | $0.26 | 2,624,000 | 974,286,000 | $248,637,787.20 |
December 21 1990 | $0.25 | 11,590,400 | 974,286,000 | $243,084,357.00 |
December 20 1990 | $0.23 | 13,401,600 | 974,286,000 | $226,521,495.00 |
December 19 1990 | $0.22 | 16,556,800 | 974,286,000 | $212,686,633.80 |
December 18 1990 | $0.22 | 9,465,600 | 974,286,000 | $216,876,063.60 |
December 17 1990 | $0.21 | 14,355,200 | 974,286,000 | $205,769,203.20 |
December 14 1990 | $0.21 | 17,235,200 | 974,286,000 | $205,769,203.20 |
December 13 1990 | $0.22 | 19,212,800 | 974,286,000 | $212,686,633.80 |
December 12 1990 | $0.21 | 25,894,400 | 974,286,000 | $207,230,632.20 |
December 11 1990 | $0.20 | 2,752,000 | 974,286,000 | $198,851,772.60 |
December 10 1990 | $0.21 | 2,918,400 | 974,286,000 | $204,405,202.80 |
December 07 1990 | $0.21 | 8,960,000 | 974,286,000 | $201,677,202.00 |
December 06 1990 | $0.21 | 18,387,200 | 974,286,000 | $204,405,202.80 |
December 05 1990 | $0.22 | 1,644,800 | 974,286,000 | $215,512,063.20 |
December 04 1990 | $0.22 | 6,739,200 | 974,286,000 | $212,686,633.80 |
December 03 1990 | $0.22 | 16,601,600 | 974,286,000 | $209,958,633.00 |
November 30 1990 | $0.21 | 6,150,400 | 974,286,000 | $201,677,202.00 |
November 29 1990 | $0.20 | 4,416,000 | 974,286,000 | $196,123,771.80 |
November 28 1990 | $0.20 | 18,297,600 | 974,286,000 | $193,395,771.00 |
November 27 1990 | $0.21 | 12,204,800 | 974,286,000 | $201,677,202.00 |
November 26 1990 | $0.20 | 4,556,800 | 974,286,000 | $198,851,772.60 |
