On December 31, 1991, Applied Materials (AMAT) had a market capitalization of $419M, based on 1.05B shares at a price of $0.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $0.40 | 23,564,800 | 1,048,000,000 | $418,990,400.00 |
December 30 1991 | $0.40 | 27,443,200 | 1,048,000,000 | $421,924,800.00 |
December 27 1991 | $0.37 | 10,182,400 | 1,048,000,000 | $383,358,400.00 |
December 26 1991 | $0.36 | 6,694,400 | 1,048,000,000 | $380,319,200.00 |
December 24 1991 | $0.34 | 12,198,400 | 1,048,000,000 | $356,529,600.00 |
December 23 1991 | $0.33 | 4,300,800 | 1,048,000,000 | $344,687,200.00 |
December 20 1991 | $0.32 | 7,104,000 | 1,048,000,000 | $334,312,000.00 |
December 19 1991 | $0.31 | 2,681,600 | 1,048,000,000 | $323,936,800.00 |
December 18 1991 | $0.30 | 10,784,000 | 1,048,000,000 | $317,963,200.00 |
December 17 1991 | $0.30 | 6,400,000 | 1,048,000,000 | $316,496,000.00 |
December 16 1991 | $0.31 | 2,777,600 | 1,048,000,000 | $322,364,800.00 |
December 13 1991 | $0.32 | 10,604,800 | 1,048,000,000 | $332,844,800.00 |
December 12 1991 | $0.31 | 4,416,000 | 1,048,000,000 | $329,805,600.00 |
December 11 1991 | $0.31 | 6,873,600 | 1,048,000,000 | $320,897,600.00 |
December 10 1991 | $0.31 | 3,155,200 | 1,048,000,000 | $329,805,600.00 |
December 09 1991 | $0.31 | 10,316,800 | 1,048,000,000 | $320,897,600.00 |
December 06 1991 | $0.31 | 5,881,600 | 1,048,000,000 | $323,936,800.00 |
December 05 1991 | $0.31 | 11,027,200 | 1,048,000,000 | $329,805,600.00 |
December 04 1991 | $0.32 | 22,291,200 | 1,048,000,000 | $340,285,600.00 |
December 03 1991 | $0.33 | 34,278,400 | 1,048,000,000 | $350,660,800.00 |
December 02 1991 | $0.33 | 13,996,800 | 1,048,000,000 | $343,220,000.00 |
November 29 1991 | $0.31 | 19,200 | 1,048,000,000 | $320,897,600.00 |
November 27 1991 | $0.31 | 10,534,400 | 1,048,000,000 | $323,936,800.00 |
November 26 1991 | $0.32 | 19,686,400 | 1,048,000,000 | $335,779,200.00 |
November 25 1991 | $0.32 | 31,424,000 | 1,048,000,000 | $338,713,600.00 |
