On December 31, 1998, Applied Materials (AMAT) had a market capitalization of $11.7B, based on 1.51B shares at a price of $7.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $7.72 | 9,335,600 | 1,514,032,000 | $11,690,598,088.00 |
December 30 1998 | $7.57 | 27,291,600 | 1,514,032,000 | $11,468,035,384.00 |
December 29 1998 | $7.87 | 9,307,200 | 1,514,032,000 | $11,913,009,388.80 |
December 28 1998 | $7.90 | 8,004,000 | 1,514,032,000 | $11,964,486,476.80 |
December 24 1998 | $7.95 | 3,326,000 | 1,514,032,000 | $12,032,920,723.20 |
December 23 1998 | $8.08 | 22,141,200 | 1,514,032,000 | $12,238,223,462.40 |
December 22 1998 | $7.86 | 16,929,200 | 1,514,032,000 | $11,895,900,827.20 |
December 21 1998 | $8.08 | 23,667,200 | 1,514,032,000 | $12,238,223,462.40 |
December 18 1998 | $8.22 | 55,097,200 | 1,514,032,000 | $12,443,677,604.80 |
December 17 1998 | $7.44 | 13,920,400 | 1,514,032,000 | $11,262,581,241.60 |
December 16 1998 | $7.16 | 16,850,800 | 1,514,032,000 | $10,834,715,798.40 |
December 15 1998 | $7.35 | 33,894,000 | 1,514,032,000 | $11,125,712,748.80 |
December 14 1998 | $7.08 | 21,874,400 | 1,514,032,000 | $10,714,955,867.20 |
December 11 1998 | $7.59 | 28,881,200 | 1,514,032,000 | $11,485,143,945.60 |
December 10 1998 | $7.45 | 20,460,400 | 1,514,032,000 | $11,279,689,803.20 |
December 09 1998 | $7.86 | 23,807,600 | 1,514,032,000 | $11,895,900,827.20 |
December 08 1998 | $8.22 | 34,427,600 | 1,514,032,000 | $12,443,677,604.80 |
December 07 1998 | $8.00 | 15,863,200 | 1,514,032,000 | $12,118,463,531.20 |
December 04 1998 | $7.99 | 25,654,800 | 1,514,032,000 | $12,101,354,969.60 |
December 03 1998 | $7.74 | 58,409,200 | 1,514,032,000 | $11,724,815,211.20 |
December 02 1998 | $7.93 | 53,199,600 | 1,514,032,000 | $11,998,703,600.00 |
December 01 1998 | $7.13 | 25,069,200 | 1,514,032,000 | $10,800,498,675.20 |
November 30 1998 | $7.01 | 31,550,000 | 1,514,032,000 | $10,612,153,094.40 |
November 27 1998 | $7.48 | 13,292,800 | 1,514,032,000 | $11,331,166,891.20 |
November 25 1998 | $7.36 | 40,121,600 | 1,514,032,000 | $11,142,821,310.40 |
