On December 31, 1999, Applied Materials (AMAT) had a market capitalization of $36.3B, based on 1.58B shares at a price of $22.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $22.94 | 6,462,800 | 1,584,172,000 | $36,347,717,619.60 |
December 30 1999 | $22.53 | 7,153,200 | 1,584,172,000 | $35,684,266,386.00 |
December 29 1999 | $22.89 | 6,705,200 | 1,584,172,000 | $36,258,053,484.40 |
December 28 1999 | $22.83 | 10,220,000 | 1,584,172,000 | $36,168,389,349.20 |
December 27 1999 | $23.13 | 14,067,600 | 1,584,172,000 | $36,634,611,168.80 |
December 23 1999 | $22.03 | 12,168,400 | 1,584,172,000 | $34,895,190,312.80 |
December 22 1999 | $21.90 | 19,009,200 | 1,584,172,000 | $34,697,960,898.80 |
December 21 1999 | $22.39 | 23,090,800 | 1,584,172,000 | $35,468,977,411.20 |
December 20 1999 | $21.07 | 24,344,400 | 1,584,172,000 | $33,371,058,431.60 |
December 17 1999 | $20.06 | 22,381,200 | 1,584,172,000 | $31,775,163,558.80 |
December 16 1999 | $20.02 | 26,748,000 | 1,584,172,000 | $31,721,301,710.80 |
December 15 1999 | $18.70 | 29,711,600 | 1,584,172,000 | $29,623,224,314.00 |
December 14 1999 | $18.94 | 33,220,000 | 1,584,172,000 | $29,999,781,998.40 |
December 13 1999 | $19.57 | 16,768,400 | 1,584,172,000 | $31,003,988,629.20 |
December 10 1999 | $19.82 | 23,124,400 | 1,584,172,000 | $31,398,447,457.20 |
December 09 1999 | $20.41 | 24,642,000 | 1,584,172,000 | $32,331,049,513.60 |
December 08 1999 | $20.79 | 34,056,000 | 1,584,172,000 | $32,940,638,899.20 |
December 07 1999 | $20.15 | 24,614,400 | 1,584,172,000 | $31,918,531,124.80 |
December 06 1999 | $20.70 | 24,638,400 | 1,584,172,000 | $32,797,271,333.20 |
December 03 1999 | $19.97 | 31,146,000 | 1,584,172,000 | $31,631,637,575.60 |
December 02 1999 | $19.51 | 27,057,200 | 1,584,172,000 | $30,914,324,494.00 |
December 01 1999 | $18.20 | 22,408,000 | 1,584,172,000 | $28,834,306,658.00 |
November 30 1999 | $17.65 | 27,885,200 | 1,584,172,000 | $27,955,566,449.60 |
November 29 1999 | $18.35 | 22,648,000 | 1,584,172,000 | $29,067,338,359.20 |
November 26 1999 | $18.47 | 9,560,800 | 1,584,172,000 | $29,264,567,773.20 |
