On December 31, 1999, Applied Materials (AMAT) had a market capitalization of $36.4B, based on 1.58B shares at a price of $22.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $22.99 | 6,462,800 | 1,584,172,000 | $36,419,005,359.60 |
December 30 1999 | $22.57 | 7,153,200 | 1,584,172,000 | $35,754,128,371.20 |
December 29 1999 | $22.93 | 6,705,200 | 1,584,172,000 | $36,329,182,807.20 |
December 28 1999 | $22.88 | 10,220,000 | 1,584,172,000 | $36,239,201,837.60 |
December 27 1999 | $23.17 | 14,067,600 | 1,584,172,000 | $36,706,374,160.40 |
December 23 1999 | $22.07 | 12,168,400 | 1,584,172,000 | $34,963,626,543.20 |
December 22 1999 | $21.95 | 19,009,200 | 1,584,172,000 | $34,765,921,877.60 |
December 21 1999 | $22.43 | 23,090,800 | 1,584,172,000 | $35,538,522,562.00 |
December 20 1999 | $21.11 | 24,344,400 | 1,584,172,000 | $33,436,484,735.20 |
December 17 1999 | $20.10 | 22,381,200 | 1,584,172,000 | $31,837,421,518.40 |
December 16 1999 | $20.06 | 26,748,000 | 1,584,172,000 | $31,783,401,253.20 |
December 15 1999 | $18.74 | 29,711,600 | 1,584,172,000 | $29,681,363,426.40 |
December 14 1999 | $18.97 | 33,220,000 | 1,584,172,000 | $30,058,713,196.80 |
December 13 1999 | $19.61 | 16,768,400 | 1,584,172,000 | $31,064,820,834.00 |
December 10 1999 | $19.86 | 23,124,400 | 1,584,172,000 | $31,460,071,748.00 |
December 09 1999 | $20.45 | 24,642,000 | 1,584,172,000 | $32,394,416,393.60 |
December 08 1999 | $20.83 | 34,056,000 | 1,584,172,000 | $33,005,273,116.80 |
December 07 1999 | $20.19 | 24,614,400 | 1,584,172,000 | $31,981,105,918.80 |
December 06 1999 | $20.74 | 24,638,400 | 1,584,172,000 | $32,861,430,299.20 |
December 03 1999 | $20.01 | 31,146,000 | 1,584,172,000 | $31,693,578,700.80 |
December 02 1999 | $19.55 | 27,057,200 | 1,584,172,000 | $30,974,998,281.60 |
December 01 1999 | $18.24 | 22,408,000 | 1,584,172,000 | $28,890,861,598.40 |
November 30 1999 | $17.68 | 27,885,200 | 1,584,172,000 | $28,010,378,800.80 |
November 29 1999 | $18.38 | 22,648,000 | 1,584,172,000 | $29,124,368,551.20 |
November 26 1999 | $18.51 | 9,560,800 | 1,584,172,000 | $29,322,073,216.80 |
