On December 30, 1988, Applied Materials (AMAT) had a market capitalization of $251M, based on 1B shares at a price of $0.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 1988 | $0.25 | 40,665,600 | 1,000,000,000 | $251,000,000.00 |
Week of December 19 1988 | $0.25 | 79,814,400 | 1,000,000,000 | $249,500,000.00 |
Week of December 12 1988 | $0.24 | 105,888,000 | 1,000,000,000 | $242,500,000.00 |
Week of December 05 1988 | $0.22 | 49,644,800 | 1,000,000,000 | $222,800,000.00 |
Week of November 28 1988 | $0.23 | 137,497,600 | 1,000,000,000 | $231,200,000.00 |
Week of November 21 1988 | $0.20 | 177,318,400 | 1,000,000,000 | $196,000,000.00 |
Week of November 14 1988 | $0.21 | 104,896,000 | 1,000,000,000 | $214,300,000.00 |
Week of November 07 1988 | $0.25 | 76,678,400 | 1,000,000,000 | $245,300,000.00 |
Week of October 31 1988 | $0.24 | 71,084,800 | 1,000,000,000 | $242,500,000.00 |
Week of October 24 1988 | $0.24 | 178,828,800 | 1,000,000,000 | $239,700,000.00 |
Week of October 17 1988 | $0.28 | 125,849,600 | 1,000,000,000 | $276,300,000.00 |
Week of October 10 1988 | $0.27 | 188,396,800 | 1,000,000,000 | $270,700,000.00 |
Week of October 03 1988 | $0.24 | 207,264,000 | 1,000,000,000 | $242,500,000.00 |
Week of September 26 1988 | $0.31 | 67,904,000 | 1,042,240,000 | $320,384,576.00 |
Week of September 19 1988 | $0.31 | 51,270,400 | 1,042,240,000 | $323,302,848.00 |
Week of September 12 1988 | $0.32 | 48,876,800 | 1,042,240,000 | $332,057,664.00 |
Week of September 05 1988 | $0.33 | 80,403,200 | 1,042,240,000 | $343,834,976.00 |
Week of August 29 1988 | $0.32 | 77,004,800 | 1,042,240,000 | $334,975,936.00 |
Week of August 22 1988 | $0.33 | 48,787,200 | 1,042,240,000 | $340,916,704.00 |
Week of August 15 1988 | $0.32 | 97,164,800 | 1,042,240,000 | $337,998,432.00 |
Week of August 08 1988 | $0.31 | 57,388,800 | 1,042,240,000 | $323,302,848.00 |
Week of August 01 1988 | $0.32 | 65,465,600 | 1,042,240,000 | $337,998,432.00 |
Week of July 25 1988 | $0.35 | 100,147,200 | 1,042,240,000 | $361,553,056.00 |
Week of July 18 1988 | $0.35 | 55,616,000 | 1,042,240,000 | $364,471,328.00 |
Week of July 11 1988 | $0.36 | 55,161,600 | 1,042,240,000 | $373,226,144.00 |