Applovin (APP) has a market capitalization of $184.1B, based on 325.2M shares at a price of $565.96 (up 6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $515.23 | 110,950,791 | 338,729,000 | $174,523,342,670.00 |
May 2026 | $613.09 | 108,890,700 | 338,729,000 | $207,671,362,610.00 |
April 2026 | $446.35 | 82,942,200 | 338,729,000 | $151,191,689,150.00 |
March 2026 | $398.00 | 110,073,889 | 338,729,000 | $134,814,142,000.00 |
February 2026 | $434.77 | 153,698,200 | 338,729,000 | $147,269,207,330.00 |
January 2026 | $473.11 | 112,362,000 | 338,729,000 | $160,256,077,190.00 |
December 2025 | $673.82 | 76,484,000 | 339,898,000 | $229,030,070,360.00 |
November 2025 | $599.48 | 89,333,900 | 339,898,000 | $203,762,053,040.00 |
October 2025 | $637.33 | 118,616,700 | 339,898,000 | $216,627,192,340.00 |
September 2025 | $718.54 | 229,938,900 | 340,974,000 | $245,003,457,960.00 |
August 2025 | $478.59 | 135,480,600 | 340,974,000 | $163,186,746,660.00 |
July 2025 | $390.70 | 90,344,900 | 340,974,000 | $133,218,541,800.00 |
June 2025 | $350.08 | 122,396,700 | 342,194,400 | $119,795,415,552.00 |
May 2025 | $393.00 | 147,957,300 | 342,194,400 | $134,482,399,200.00 |
April 2025 | $269.31 | 177,141,200 | 342,194,400 | $92,156,373,864.00 |
March 2025 | $264.97 | 232,466,000 | 344,878,000 | $91,382,323,660.00 |
February 2025 | $325.74 | 171,352,200 | 344,878,000 | $112,340,559,720.00 |
January 2025 | $369.59 | 82,051,400 | 344,878,000 | $127,463,460,020.00 |
December 2024 | $323.83 | 123,859,300 | 346,423,800 | $112,182,419,154.00 |
November 2024 | $336.75 | 157,561,400 | 346,423,800 | $116,658,214,650.00 |
October 2024 | $169.39 | 79,499,100 | 346,423,800 | $58,680,727,482.00 |
September 2024 | $130.55 | 109,370,600 | 348,225,000 | $45,460,773,750.00 |
August 2024 | $92.87 | 87,665,300 | 348,225,000 | $32,339,655,750.00 |
July 2024 | $77.10 | 60,919,400 | 348,225,000 | $26,848,147,500.00 |
June 2024 | $83.22 | 86,632,000 | 347,964,200 | $28,957,580,724.00 |