| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $479.99 | $504.98 | $476.50 | $501.00 | 5,345,500 |
May 14 2026 | $452.56 | $487.77 | $450.32 | $485.16 | 5,916,856 |
May 13 2026 | $487.00 | $487.39 | $450.30 | $453.53 | 5,583,604 |
May 12 2026 | $481.00 | $492.73 | $477.47 | $490.69 | 4,563,175 |
May 11 2026 | $456.07 | $479.25 | $447.09 | $478.42 | 4,521,727 |
May 08 2026 | $494.07 | $495.00 | $447.48 | $468.55 | 7,757,500 |
May 07 2026 | $454.88 | $512.69 | $443.00 | $498.87 | 12,597,300 |
May 06 2026 | $479.00 | $479.31 | $452.52 | $468.83 | 7,943,700 |
May 05 2026 | $480.17 | $483.29 | $469.62 | $478.11 | 3,259,900 |
May 04 2026 | $466.95 | $483.55 | $462.00 | $475.00 | 3,804,300 |
May 01 2026 | $459.06 | $469.73 | $450.48 | $460.00 | 2,484,200 |
April 30 2026 | $445.16 | $449.30 | $433.59 | $446.35 | 2,247,800 |
April 29 2026 | $448.72 | $448.72 | $430.25 | $443.43 | 2,337,600 |
April 28 2026 | $455.00 | $463.00 | $441.50 | $449.03 | 2,785,600 |
April 27 2026 | $443.15 | $461.70 | $442.00 | $460.29 | 3,522,900 |
April 24 2026 | $455.00 | $457.47 | $431.42 | $448.29 | 4,365,600 |
April 23 2026 | $470.71 | $471.19 | $442.39 | $454.17 | 3,531,300 |
April 22 2026 | $481.75 | $484.49 | $468.50 | $483.71 | 3,430,400 |
April 21 2026 | $489.50 | $491.99 | $470.50 | $473.18 | 3,854,000 |
April 20 2026 | $470.51 | $491.40 | $465.55 | $490.96 | 3,795,800 |
April 17 2026 | $478.50 | $486.46 | $472.24 | $477.20 | 4,014,900 |
April 16 2026 | $484.00 | $487.59 | $461.56 | $466.09 | 4,517,400 |
April 15 2026 | $438.95 | $465.91 | $433.67 | $464.63 | 4,915,400 |
April 14 2026 | $428.55 | $436.04 | $424.94 | $433.51 | 3,204,100 |
April 13 2026 | $395.66 | $422.47 | $394.30 | $417.45 | 5,499,800 |