| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 | $316.25 | $335.45 | $315.92 | $317.76 | 6,621,800 |
August 27 2026 | $312.00 | $315.88 | $306.50 | $312.63 | 4,045,700 |
August 26 2026 | $309.27 | $316.80 | $306.88 | $308.11 | 3,578,600 |
August 25 2026 | $299.87 | $310.88 | $299.87 | $310.54 | 4,001,500 |
August 24 2026 | $304.50 | $307.00 | $297.50 | $298.59 | 4,579,500 |
August 21 2026 | $304.05 | $307.39 | $298.00 | $305.77 | 5,485,700 |
August 20 2026 | $311.38 | $319.42 | $307.66 | $308.77 | 4,462,500 |
August 19 2026 | $306.50 | $315.34 | $304.20 | $310.79 | 4,430,300 |
August 18 2026 | $308.82 | $314.75 | $307.05 | $307.26 | 5,148,600 |
August 17 2026 | $318.37 | $326.20 | $307.70 | $311.98 | 5,974,900 |
August 14 2026 | $313.22 | $324.37 | $313.00 | $315.44 | 5,277,800 |
August 13 2026 | $305.98 | $317.60 | $305.79 | $312.67 | 7,521,900 |
August 12 2026 | $319.25 | $319.65 | $303.17 | $303.76 | 9,322,300 |
August 11 2026 | $329.60 | $329.94 | $318.12 | $318.68 | 8,030,100 |
August 10 2026 | $347.00 | $350.28 | $338.71 | $339.00 | 6,272,900 |
August 07 2026 | $337.54 | $350.93 | $336.67 | $346.80 | 7,737,000 |
August 06 2026 | $338.45 | $352.00 | $332.19 | $335.67 | 15,235,900 |
August 05 2026 | $432.51 | $437.79 | $416.09 | $417.80 | 10,805,000 |
August 04 2026 | $418.33 | $426.90 | $405.33 | $419.70 | 7,149,600 |
August 03 2026 | $410.70 | $414.28 | $399.05 | $406.16 | 4,591,800 |
July 31 2026 | $397.90 | $398.16 | $377.71 | $395.90 | 15,452,200 |
July 30 2026 | $393.02 | $406.38 | $390.05 | $403.87 | 7,541,500 |
July 29 2026 | $413.54 | $420.85 | $397.15 | $399.46 | 5,599,400 |
July 28 2026 | $414.48 | $420.95 | $395.15 | $418.22 | 5,574,500 |
July 27 2026 | $404.75 | $417.58 | $401.45 | $412.73 | 5,146,200 |