| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $21.12 | $21.38 | $20.15 | $20.32 | 656,100 |
June 28 2018 | $19.94 | $21.01 | $18.50 | $21.00 | 1,128,600 |
June 27 2018 | $21.40 | $22.29 | $19.77 | $20.20 | 1,637,600 |
June 26 2018 | $20.94 | $21.44 | $20.28 | $21.23 | 695,100 |
June 25 2018 | $21.04 | $21.39 | $19.30 | $20.60 | 1,226,000 |
June 22 2018 | $20.76 | $21.75 | $20.09 | $21.58 | 2,033,000 |
June 21 2018 | $21.82 | $21.90 | $20.11 | $21.06 | 1,438,900 |
June 20 2018 | $22.82 | $23.36 | $21.67 | $21.93 | 1,272,000 |
June 19 2018 | $22.53 | $22.67 | $21.30 | $22.33 | 1,390,900 |
June 18 2018 | $22.24 | $23.65 | $21.75 | $22.81 | 1,750,300 |
June 15 2018 | $22.00 | $23.00 | $21.26 | $22.23 | 2,200,400 |
June 14 2018 | $23.20 | $24.35 | $21.52 | $21.97 | 4,207,900 |
June 13 2018 | $20.10 | $23.20 | $20.10 | $22.64 | 4,399,600 |
June 12 2018 | $21.06 | $21.45 | $19.70 | $20.04 | 1,465,700 |
June 11 2018 | $20.15 | $21.55 | $19.06 | $20.76 | 1,739,000 |
June 08 2018 | $21.16 | $22.30 | $20.09 | $20.15 | 2,840,400 |
June 07 2018 | $17.77 | $21.57 | $17.71 | $21.53 | 6,048,200 |
June 06 2018 | $16.70 | $17.90 | $16.27 | $17.80 | 1,876,300 |
June 05 2018 | $17.88 | $17.94 | $16.60 | $16.75 | 1,530,300 |
June 04 2018 | $18.85 | $19.00 | $16.87 | $17.83 | 1,511,700 |
June 01 2018 | $18.05 | $19.30 | $17.70 | $18.84 | 2,896,100 |
May 31 2018 | $17.05 | $18.20 | $16.82 | $17.40 | 1,331,600 |
May 30 2018 | $16.27 | $17.18 | $16.15 | $17.17 | 1,026,300 |
May 29 2018 | $17.30 | $17.42 | $16.02 | $16.61 | 1,214,500 |
May 25 2018 | $16.89 | $17.49 | $16.50 | $17.02 | 1,070,700 |