The price for Bitcoin (BTC) today is $117,452.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2025 21:00 | $117,655.41 | $117,655.42 | $117,433.33 | $117,452.21 | — |
August 16 2025 20:00 | $117,672.13 | $117,713.51 | $117,522.01 | $117,655.41 | — |
August 16 2025 19:00 | $117,685.78 | $117,771.40 | $117,652.92 | $117,672.12 | — |
August 16 2025 18:00 | $117,692.99 | $117,757.06 | $117,629.94 | $117,685.79 | — |
August 16 2025 17:00 | $117,747.64 | $117,747.65 | $117,651.72 | $117,693.00 | — |
August 16 2025 16:00 | $117,676.70 | $117,817.65 | $117,676.70 | $117,747.65 | — |
August 16 2025 15:00 | $117,771.40 | $117,825.00 | $117,621.10 | $117,676.70 | — |
August 16 2025 14:00 | $117,623.53 | $117,771.40 | $117,550.00 | $117,771.39 | — |
August 16 2025 13:00 | $117,747.35 | $117,799.99 | $117,582.29 | $117,623.52 | — |
August 16 2025 12:00 | $117,378.52 | $117,747.36 | $117,327.63 | $117,747.36 | — |
August 16 2025 11:00 | $117,387.99 | $117,540.00 | $117,350.12 | $117,378.52 | — |
August 16 2025 10:00 | $117,312.00 | $117,447.05 | $117,143.98 | $117,388.00 | — |
August 16 2025 09:00 | $117,631.09 | $117,703.92 | $117,306.00 | $117,312.00 | — |
August 16 2025 08:00 | $117,596.07 | $117,677.06 | $117,501.16 | $117,631.09 | — |
August 16 2025 07:00 | $117,394.64 | $117,674.77 | $117,344.69 | $117,596.07 | — |
August 16 2025 06:00 | $117,595.78 | $117,635.42 | $117,278.00 | $117,394.65 | — |
August 16 2025 05:00 | $117,815.66 | $117,852.25 | $117,522.70 | $117,595.78 | — |
August 16 2025 04:00 | $117,429.63 | $117,884.00 | $117,419.44 | $117,815.66 | — |
August 16 2025 03:28 | $117,753.44 | $117,753.44 | $117,753.44 | $117,753.44 | — |
August 16 2025 03:00 | $117,588.38 | $117,768.68 | $117,536.39 | $117,768.68 | 5,879,549,952 |
August 16 2025 02:00 | $117,899.14 | $117,908.45 | $117,568.14 | $117,597.88 | 8,133,533,696 |
August 16 2025 01:00 | $117,807.77 | $117,996.06 | $117,740.04 | $117,899.32 | 6,253,309,952 |
August 16 2025 00:00 | $117,400.25 | $117,845.70 | $117,317.09 | $117,834.27 | 10,367,512,576 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
