On December 31, 1996, AptarGroup (ATR) had a market capitalization of $429.4M, based on 71.25M shares at a price of $6.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $6.03 | 256,000 | 71,250,000 | $429,366,750.00 |
December 30 1996 | $5.86 | 68,800 | 71,250,000 | $417,183,000.00 |
December 27 1996 | $5.81 | 71,200 | 71,250,000 | $414,140,625.00 |
December 26 1996 | $5.81 | 53,200 | 71,250,000 | $414,140,625.00 |
December 24 1996 | $5.73 | 22,000 | 71,250,000 | $408,048,750.00 |
December 23 1996 | $5.73 | 153,600 | 71,250,000 | $408,048,750.00 |
December 20 1996 | $5.66 | 182,400 | 71,250,000 | $403,481,625.00 |
December 19 1996 | $5.64 | 251,600 | 71,250,000 | $401,956,875.00 |
December 18 1996 | $5.64 | 524,400 | 71,250,000 | $401,956,875.00 |
December 17 1996 | $5.64 | 148,400 | 71,250,000 | $401,956,875.00 |
December 16 1996 | $5.62 | 100,000 | 71,250,000 | $400,439,250.00 |
December 13 1996 | $5.64 | 54,400 | 71,250,000 | $401,956,875.00 |
December 12 1996 | $5.88 | 84,400 | 71,250,000 | $418,707,750.00 |
December 11 1996 | $5.90 | 142,800 | 71,250,000 | $420,232,500.00 |
December 10 1996 | $5.81 | 95,600 | 71,250,000 | $414,140,625.00 |
December 09 1996 | $5.90 | 150,000 | 71,250,000 | $420,232,500.00 |
December 06 1996 | $5.92 | 75,200 | 71,250,000 | $421,757,250.00 |
December 05 1996 | $5.92 | 50,400 | 71,250,000 | $421,757,250.00 |
December 04 1996 | $5.92 | 65,600 | 71,250,000 | $421,757,250.00 |
December 03 1996 | $5.96 | 241,200 | 71,250,000 | $424,799,625.00 |
December 02 1996 | $6.05 | 64,000 | 71,250,000 | $430,891,500.00 |
November 29 1996 | $5.90 | 30,400 | 71,250,000 | $420,232,500.00 |
November 27 1996 | $6.03 | 161,200 | 71,250,000 | $429,366,750.00 |
November 26 1996 | $6.07 | 84,800 | 71,250,000 | $432,409,125.00 |
November 25 1996 | $5.98 | 486,800 | 71,250,000 | $426,324,375.00 |