On December 31, 2002, AptarGroup (ATR) had a market capitalization of $816.9M, based on 73.01M shares at a price of $11.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $11.19 | 132,600 | 73,008,000 | $816,886,512.00 |
December 30 2002 | $11.15 | 137,400 | 73,008,000 | $814,009,996.80 |
December 27 2002 | $11.01 | 159,400 | 73,008,000 | $804,073,608.00 |
December 26 2002 | $10.92 | 135,400 | 73,008,000 | $797,013,734.40 |
December 24 2002 | $10.87 | 213,400 | 73,008,000 | $793,611,561.60 |
December 23 2002 | $10.95 | 609,200 | 73,008,000 | $799,364,592.00 |
December 20 2002 | $11.82 | 976,600 | 73,008,000 | $862,903,454.40 |
December 19 2002 | $11.09 | 202,800 | 73,008,000 | $809,300,980.80 |
December 18 2002 | $11.04 | 164,200 | 73,008,000 | $805,643,280.00 |
December 17 2002 | $11.39 | 245,400 | 73,008,000 | $831,269,088.00 |
December 16 2002 | $11.21 | 183,000 | 73,008,000 | $818,456,184.00 |
December 13 2002 | $10.87 | 98,600 | 73,008,000 | $793,611,561.60 |
December 12 2002 | $10.83 | 69,200 | 73,008,000 | $790,997,875.20 |
December 11 2002 | $10.98 | 64,600 | 73,008,000 | $801,978,278.40 |
December 10 2002 | $11.01 | 164,400 | 73,008,000 | $803,547,950.40 |
December 09 2002 | $10.88 | 86,200 | 73,008,000 | $794,137,219.20 |
December 06 2002 | $11.17 | 72,600 | 73,008,000 | $815,579,668.80 |
December 05 2002 | $11.13 | 102,000 | 73,008,000 | $812,703,153.60 |
December 04 2002 | $11.12 | 74,400 | 73,008,000 | $811,651,838.40 |
December 03 2002 | $11.16 | 128,400 | 73,008,000 | $815,054,011.20 |
December 02 2002 | $11.23 | 182,200 | 73,008,000 | $820,025,856.00 |
November 29 2002 | $10.70 | 65,800 | 73,008,000 | $781,324,315.20 |
November 27 2002 | $10.57 | 143,000 | 73,008,000 | $771,387,926.40 |
November 26 2002 | $10.59 | 110,600 | 73,008,000 | $773,213,126.40 |
November 25 2002 | $10.67 | 130,600 | 73,008,000 | $779,228,985.60 |
