On December 31, 2003, AptarGroup (ATR) had a market capitalization of $1.1B, based on 74.71M shares at a price of $14.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $14.07 | 222,800 | 74,710,000 | $1,051,296,707.00 |
December 30 2003 | $14.18 | 170,600 | 74,710,000 | $1,059,380,329.00 |
December 29 2003 | $14.13 | 179,400 | 74,710,000 | $1,055,338,518.00 |
December 26 2003 | $13.99 | 49,600 | 74,710,000 | $1,045,095,777.00 |
December 24 2003 | $13.84 | 57,400 | 74,710,000 | $1,033,777,212.00 |
December 23 2003 | $13.93 | 182,200 | 74,710,000 | $1,040,516,054.00 |
December 22 2003 | $13.89 | 192,600 | 74,710,000 | $1,037,819,023.00 |
December 19 2003 | $13.79 | 155,800 | 74,710,000 | $1,030,542,269.00 |
December 18 2003 | $13.58 | 95,600 | 74,710,000 | $1,014,367,554.00 |
December 17 2003 | $13.51 | 502,400 | 74,710,000 | $1,009,511,404.00 |
December 16 2003 | $13.35 | 396,600 | 74,710,000 | $997,654,927.00 |
December 15 2003 | $13.47 | 238,400 | 74,710,000 | $1,006,545,417.00 |
December 12 2003 | $13.27 | 138,200 | 74,710,000 | $991,722,953.00 |
December 11 2003 | $13.17 | 421,000 | 74,710,000 | $983,908,287.00 |
December 10 2003 | $13.01 | 247,600 | 74,710,000 | $972,044,339.00 |
December 09 2003 | $13.18 | 375,400 | 74,710,000 | $984,446,199.00 |
December 08 2003 | $13.35 | 218,000 | 74,710,000 | $997,385,971.00 |
December 05 2003 | $13.28 | 210,400 | 74,710,000 | $991,991,909.00 |
December 04 2003 | $13.35 | 134,600 | 74,710,000 | $997,385,971.00 |
December 03 2003 | $13.22 | 234,600 | 74,710,000 | $987,950,098.00 |
December 02 2003 | $12.94 | 342,400 | 74,710,000 | $966,650,277.00 |
December 01 2003 | $12.75 | 956,000 | 74,710,000 | $952,903,637.00 |
November 28 2003 | $12.60 | 49,200 | 74,710,000 | $941,047,160.00 |
November 26 2003 | $12.59 | 99,200 | 74,710,000 | $940,778,204.00 |
November 25 2003 | $12.63 | 231,000 | 74,710,000 | $943,467,764.00 |
