On December 31, 2004, AptarGroup (ATR) had a market capitalization of $1.4B, based on 73.55M shares at a price of $19.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $19.38 | 106,200 | 73,546,000 | $1,425,659,791.60 |
December 30 2004 | $19.64 | 65,000 | 73,546,000 | $1,444,296,348.00 |
December 29 2004 | $19.60 | 108,000 | 73,546,000 | $1,441,589,855.20 |
December 28 2004 | $19.85 | 153,200 | 73,546,000 | $1,459,961,646.00 |
December 27 2004 | $19.37 | 121,000 | 73,546,000 | $1,424,578,665.40 |
December 23 2004 | $19.78 | 165,000 | 73,546,000 | $1,455,100,255.40 |
December 22 2004 | $19.99 | 152,000 | 73,546,000 | $1,470,228,667.60 |
December 21 2004 | $19.69 | 196,600 | 73,546,000 | $1,447,804,492.20 |
December 20 2004 | $19.26 | 142,400 | 73,546,000 | $1,416,473,896.20 |
December 17 2004 | $19.28 | 265,800 | 73,546,000 | $1,418,091,908.20 |
December 16 2004 | $19.47 | 155,800 | 73,546,000 | $1,431,602,308.40 |
December 15 2004 | $19.72 | 185,000 | 73,546,000 | $1,449,966,744.60 |
December 14 2004 | $19.65 | 239,000 | 73,546,000 | $1,445,105,354.00 |
December 13 2004 | $19.55 | 157,000 | 73,546,000 | $1,437,544,825.20 |
December 10 2004 | $19.02 | 162,400 | 73,546,000 | $1,399,183,231.60 |
December 09 2004 | $18.95 | 185,400 | 73,546,000 | $1,394,057,075.40 |
December 08 2004 | $18.81 | 487,400 | 73,546,000 | $1,383,517,933.60 |
December 07 2004 | $18.54 | 331,200 | 73,546,000 | $1,363,528,130.80 |
December 06 2004 | $19.05 | 154,600 | 73,546,000 | $1,400,808,598.20 |
December 03 2004 | $19.29 | 129,200 | 73,546,000 | $1,418,364,028.40 |
December 02 2004 | $19.58 | 198,000 | 73,546,000 | $1,439,699,723.00 |
December 01 2004 | $19.76 | 285,400 | 73,546,000 | $1,453,210,123.20 |
November 30 2004 | $19.30 | 214,400 | 73,546,000 | $1,419,445,154.60 |
November 29 2004 | $19.29 | 201,400 | 73,546,000 | $1,418,364,028.40 |
November 26 2004 | $18.77 | 26,600 | 73,546,000 | $1,380,546,675.20 |
