On December 31, 2004, AptarGroup (ATR) had a market capitalization of $1.4B, based on 73.55M shares at a price of $19.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $19.16 | 106,200 | 73,546,000 | $1,409,361,998.00 |
December 30 2004 | $19.41 | 65,000 | 73,546,000 | $1,427,785,271.00 |
December 29 2004 | $19.38 | 108,000 | 73,546,000 | $1,425,115,551.20 |
December 28 2004 | $19.62 | 153,200 | 73,546,000 | $1,443,274,058.60 |
December 27 2004 | $19.15 | 121,000 | 73,546,000 | $1,408,288,226.40 |
December 23 2004 | $19.56 | 165,000 | 73,546,000 | $1,438,464,150.20 |
December 22 2004 | $19.76 | 152,000 | 73,546,000 | $1,453,416,052.00 |
December 21 2004 | $19.46 | 196,600 | 73,546,000 | $1,431,256,642.20 |
December 20 2004 | $19.04 | 142,400 | 73,546,000 | $1,400,279,067.00 |
December 17 2004 | $19.06 | 265,800 | 73,546,000 | $1,401,882,369.80 |
December 16 2004 | $19.24 | 155,800 | 73,546,000 | $1,415,230,968.80 |
December 15 2004 | $19.49 | 185,000 | 73,546,000 | $1,433,389,476.20 |
December 14 2004 | $19.42 | 239,000 | 73,546,000 | $1,428,586,922.40 |
December 13 2004 | $19.32 | 157,000 | 73,546,000 | $1,421,107,294.20 |
December 10 2004 | $18.81 | 162,400 | 73,546,000 | $1,383,186,976.60 |
December 09 2004 | $18.74 | 185,400 | 73,546,000 | $1,378,119,657.20 |
December 08 2004 | $18.60 | 487,400 | 73,546,000 | $1,367,705,543.60 |
December 07 2004 | $18.33 | 331,200 | 73,546,000 | $1,347,943,733.40 |
December 06 2004 | $18.83 | 154,600 | 73,546,000 | $1,384,790,279.40 |
December 03 2004 | $19.06 | 129,200 | 73,546,000 | $1,402,147,135.40 |
December 02 2004 | $19.35 | 198,000 | 73,546,000 | $1,423,247,482.80 |
December 01 2004 | $19.53 | 285,400 | 73,546,000 | $1,436,596,081.80 |
November 30 2004 | $19.08 | 214,400 | 73,546,000 | $1,403,220,907.00 |
November 29 2004 | $19.06 | 201,400 | 73,546,000 | $1,402,147,135.40 |
November 26 2004 | $18.56 | 26,600 | 73,546,000 | $1,364,763,703.60 |