On December 31, 2009, AptarGroup (ATR) had a market capitalization of $2B, based on 69.85M shares at a price of $28.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $28.05 | 192,000 | 69,846,000 | $1,959,180,300.00 |
December 30 2009 | $28.51 | 97,300 | 69,846,000 | $1,990,974,199.20 |
December 29 2009 | $28.54 | 159,100 | 69,846,000 | $1,993,167,363.60 |
December 28 2009 | $28.56 | 113,100 | 69,846,000 | $1,994,815,729.20 |
December 24 2009 | $28.54 | 86,000 | 69,846,000 | $1,993,719,147.00 |
December 23 2009 | $28.39 | 190,000 | 69,846,000 | $1,982,753,325.00 |
December 22 2009 | $28.49 | 170,100 | 69,846,000 | $1,989,877,617.00 |
December 21 2009 | $28.40 | 233,800 | 69,846,000 | $1,983,849,907.20 |
December 18 2009 | $28.20 | 260,600 | 69,846,000 | $1,969,601,323.20 |
December 17 2009 | $28.42 | 115,900 | 69,846,000 | $1,984,946,489.40 |
December 16 2009 | $28.84 | 133,700 | 69,846,000 | $2,014,547,224.20 |
December 15 2009 | $28.77 | 214,000 | 69,846,000 | $2,009,616,096.60 |
December 14 2009 | $28.68 | 166,200 | 69,846,000 | $2,003,036,603.40 |
December 11 2009 | $28.71 | 70,200 | 69,846,000 | $2,005,229,767.80 |
December 10 2009 | $28.50 | 197,400 | 69,846,000 | $1,990,429,400.40 |
December 09 2009 | $28.81 | 123,800 | 69,846,000 | $2,012,354,059.80 |
December 08 2009 | $28.79 | 131,900 | 69,846,000 | $2,010,712,678.80 |
December 07 2009 | $28.76 | 84,500 | 69,846,000 | $2,008,519,514.40 |
December 04 2009 | $28.67 | 95,600 | 69,846,000 | $2,002,491,804.60 |
December 03 2009 | $28.30 | 121,900 | 69,846,000 | $1,976,725,615.20 |
December 02 2009 | $28.62 | 246,900 | 69,846,000 | $1,999,202,058.00 |
December 01 2009 | $28.50 | 145,500 | 69,846,000 | $1,990,429,400.40 |
November 30 2009 | $28.35 | 202,200 | 69,846,000 | $1,980,015,361.80 |
November 27 2009 | $28.18 | 37,300 | 69,846,000 | $1,968,504,741.00 |
November 25 2009 | $28.90 | 51,500 | 69,846,000 | $2,018,388,754.20 |