The closing price for AquaBounty Technologies (AQB) in 2019 was $43.40, on December 31, 2019. It was up 2.8% for the year. The latest price is $1.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $40.60 | $44.00 | $40.60 | $43.40 | 6,626 |
December 30 2019 | $40.20 | $41.00 | $40.20 | $40.60 | 1,918 |
December 27 2019 | $41.00 | $41.00 | $40.00 | $40.20 | 4,371 |
December 26 2019 | $42.60 | $42.60 | $40.80 | $40.80 | 2,323 |
December 24 2019 | $41.60 | $42.80 | $41.60 | $42.60 | 1,251 |
December 23 2019 | $40.40 | $41.80 | $40.00 | $41.60 | 3,078 |
December 20 2019 | $40.00 | $40.80 | $40.00 | $40.60 | 1,571 |
December 19 2019 | $40.00 | $40.80 | $40.00 | $40.00 | 2,505 |
December 18 2019 | $40.20 | $40.40 | $40.00 | $40.20 | 2,867 |
December 17 2019 | $40.20 | $41.00 | $40.20 | $40.60 | 1,181 |
December 16 2019 | $40.80 | $40.80 | $40.27 | $40.80 | 1,842 |
December 13 2019 | $40.40 | $41.00 | $40.00 | $40.60 | 3,160 |
December 12 2019 | $42.00 | $42.00 | $40.00 | $40.40 | 6,555 |
December 11 2019 | $42.20 | $42.80 | $41.40 | $42.00 | 2,628 |
December 10 2019 | $42.20 | $43.00 | $41.60 | $42.15 | 2,294 |
December 09 2019 | $44.00 | $45.00 | $42.00 | $42.00 | 4,034 |
December 06 2019 | $42.40 | $44.40 | $42.20 | $44.00 | 3,017 |
December 05 2019 | $44.20 | $44.20 | $41.81 | $42.80 | 2,532 |
December 04 2019 | $44.40 | $45.00 | $44.00 | $44.60 | 1,106 |
December 03 2019 | $45.80 | $45.80 | $43.60 | $44.20 | 1,894 |
December 02 2019 | $43.80 | $45.60 | $41.20 | $45.40 | 7,730 |
November 29 2019 | $43.80 | $45.56 | $42.00 | $45.30 | 1,785 |
November 27 2019 | $41.20 | $43.80 | $41.20 | $43.80 | 5,985 |
November 26 2019 | $40.00 | $40.80 | $39.40 | $40.80 | 10,052 |
November 25 2019 | $40.80 | $41.20 | $38.93 | $40.00 | 6,408 |
Daily pricing data for AquaBounty Technologies dates back to 1/9/2017, and may be incomplete.
