| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $4.98 | $5.10 | $3.73 | $3.78 | 95,610,607 |
July 2026 | $5.11 | $5.56 | $4.91 | $4.95 | 61,816,600 |
June 2026 | $6.00 | $6.47 | $4.94 | $5.10 | 98,387,700 |
May 2026 | $6.00 | $7.43 | $6.00 | $6.04 | 81,708,500 |
April 2026 | $6.04 | $6.54 | $5.73 | $6.33 | 67,255,000 |
March 2026 | $6.25 | $6.72 | $5.11 | $5.99 | 72,526,800 |
February 2026 | $7.72 | $8.02 | $5.55 | $6.55 | 85,620,800 |
January 2026 | $5.84 | $8.40 | $5.53 | $7.69 | 132,732,300 |
December 2025 | $5.84 | $6.41 | $5.49 | $5.83 | 61,528,300 |
November 2025 | $6.07 | $6.39 | $5.30 | $5.80 | 60,662,900 |
October 2025 | $5.48 | $6.73 | $4.71 | $6.06 | 93,453,900 |
September 2025 | $6.27 | $6.78 | $5.49 | $5.51 | 67,808,800 |
August 2025 | $4.24 | $6.43 | $4.08 | $6.36 | 93,392,700 |
July 2025 | $3.91 | $4.72 | $3.80 | $4.24 | 91,678,000 |
June 2025 | $3.71 | $4.00 | $3.49 | $3.92 | 92,429,100 |
May 2025 | $5.51 | $5.65 | $3.21 | $3.67 | 135,295,100 |
April 2025 | $4.91 | $5.58 | $4.02 | $5.51 | 112,520,000 |
March 2025 | $5.40 | $5.73 | $4.68 | $4.91 | 82,967,700 |
February 2025 | $5.17 | $6.55 | $4.84 | $5.36 | 68,798,400 |
January 2025 | $5.03 | $6.07 | $4.85 | $5.36 | 98,982,500 |
December 2024 | $5.69 | $5.87 | $4.32 | $5.07 | 89,411,100 |
November 2024 | $5.99 | $6.53 | $4.34 | $5.67 | 119,071,500 |
October 2024 | $6.85 | $7.04 | $5.55 | $5.87 | 69,330,700 |
September 2024 | $6.15 | $7.18 | $5.49 | $6.89 | 58,029,100 |
August 2024 | $5.60 | $6.48 | $5.32 | $6.18 | 81,544,700 |