| DATE | Arlington Asset Investment | Clear Secure |
|---|---|---|
August 27 2026 | $10.33 | $44.13 |
August 26 2026 | $9.70 | $44.25 |
August 25 2026 | $9.79 | $44.29 |
August 24 2026 | $10.11 | $44.70 |
August 21 2026 | $10.30 | $43.29 |
August 20 2026 | $10.31 | $42.90 |
August 19 2026 | $10.38 | $44.30 |
August 18 2026 | $9.87 | $44.61 |
August 17 2026 | $9.70 | $43.84 |
August 14 2026 | $9.93 | $45.45 |
August 13 2026 | $10.18 | $45.67 |
August 12 2026 | $10.08 | $46.16 |
August 11 2026 | $10.63 | $48.28 |
August 10 2026 | $10.40 | $51.21 |
August 07 2026 | $10.22 | $51.29 |
August 06 2026 | $9.86 | $53.02 |
August 05 2026 | $9.91 | $56.46 |
August 04 2026 | $10.05 | $55.73 |
August 03 2026 | $9.73 | $55.15 |
July 31 2026 | $9.18 | $55.24 |
July 30 2026 | $9.07 | $56.10 |
July 29 2026 | $8.85 | $58.39 |
July 28 2026 | $8.90 | $53.84 |
July 27 2026 | $8.82 | $53.23 |
July 24 2026 | $8.15 | $52.24 |