| DATE | Arlington Asset Investment | Clear Secure |
|---|---|---|
July 10 2026 | $8.95 | $55.22 |
July 09 2026 | $9.01 | $56.12 |
July 08 2026 | $8.86 | $55.48 |
July 07 2026 | $8.93 | $55.91 |
July 06 2026 | $9.28 | $56.74 |
July 02 2026 | $9.06 | $53.79 |
July 01 2026 | $9.43 | $55.66 |
June 30 2026 | $9.09 | $55.73 |
June 29 2026 | $8.87 | $56.03 |
June 26 2026 | $8.90 | $55.17 |
June 25 2026 | $8.75 | $53.18 |
June 24 2026 | $9.32 | $52.95 |
June 23 2026 | $9.68 | $52.73 |
June 22 2026 | $9.70 | $51.96 |
June 18 2026 | $10.30 | $51.45 |
June 17 2026 | $10.29 | $50.77 |
June 16 2026 | $10.93 | $52.76 |
June 15 2026 | $11.03 | $51.66 |
June 12 2026 | $10.90 | $50.25 |
June 11 2026 | $11.27 | $51.00 |
June 10 2026 | $10.80 | $51.97 |
June 09 2026 | $10.79 | $53.04 |
June 08 2026 | $10.60 | $54.83 |
June 05 2026 | $10.43 | $54.37 |
June 04 2026 | $10.58 | $54.33 |