| DATE | Arlington Asset Investment | Clear Secure |
|---|---|---|
January 09 2026 21:00 | $14.02 | $36.46 |
January 09 2026 20:30 | $13.98 | $36.46 |
January 09 2026 19:30 | $14.04 | $36.30 |
January 09 2026 18:30 | $14.17 | $36.10 |
January 09 2026 17:30 | $14.06 | $36.08 |
January 09 2026 16:30 | $14.07 | $36.29 |
January 09 2026 15:30 | $13.87 | $36.16 |
January 09 2026 14:30 | $13.90 | $36.41 |
January 08 2026 21:00 | $13.83 | $36.43 |
January 08 2026 20:30 | $13.84 | $36.44 |
January 08 2026 19:30 | $13.72 | $36.46 |
January 08 2026 18:30 | $13.87 | $36.39 |
January 08 2026 17:30 | $13.72 | $36.47 |
January 08 2026 16:30 | $13.70 | $36.57 |
January 08 2026 15:30 | $13.67 | $36.30 |
January 08 2026 14:30 | $13.75 | $36.72 |
January 07 2026 21:00 | $13.66 | $35.82 |
January 07 2026 20:30 | $13.67 | $35.81 |
January 07 2026 19:30 | $13.75 | $35.82 |
January 07 2026 18:30 | $13.80 | $35.89 |
January 07 2026 17:30 | $13.80 | $35.93 |
January 07 2026 16:30 | $13.77 | $35.87 |
January 07 2026 15:30 | $13.72 | $35.48 |
January 07 2026 14:30 | $13.62 | $34.99 |
January 06 2026 21:00 | $14.15 | $35.93 |
