| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $2.55 | $2.90 | $1.76 | $1.78 | 949,829 |
April 2026 | $2.19 | $2.55 | $1.72 | $2.52 | 1,945,652 |
March 2026 | $2.82 | $3.17 | $2.12 | $2.17 | 1,485,911 |
February 2026 | $3.88 | $4.04 | $2.86 | $2.89 | 1,165,950 |
January 2026 | $4.06 | $4.47 | $3.74 | $3.89 | 1,331,900 |
December 2025 | $4.09 | $4.53 | $3.84 | $4.00 | 2,308,123 |
November 2025 | $5.65 | $5.65 | $3.15 | $4.20 | 5,133,700 |
October 2025 | $5.42 | $5.95 | $4.19 | $5.57 | 5,229,200 |
September 2025 | $5.95 | $7.13 | $5.17 | $5.47 | 5,659,700 |
August 2025 | $6.22 | $7.85 | $5.81 | $5.90 | 5,221,100 |
July 2025 | $6.13 | $6.83 | $5.10 | $6.11 | 3,905,000 |
June 2025 | $4.18 | $7.00 | $3.86 | $6.20 | 6,590,900 |
May 2025 | $4.93 | $10.05 | $3.92 | $4.27 | 6,911,400 |
April 2025 | $1.67 | $5.00 | $1.64 | $5.00 | 5,397,000 |
March 2025 | $1.61 | $1.75 | $1.34 | $1.73 | 600,300 |
February 2025 | $1.34 | $1.79 | $1.20 | $1.61 | 756,200 |
January 2025 | $1.38 | $1.55 | $1.05 | $1.35 | 742,900 |
December 2024 | $1.53 | $1.82 | $1.21 | $1.34 | 3,227,500 |
November 2024 | $0.65 | $2.18 | $0.56 | $1.50 | 109,642,600 |
October 2024 | $0.82 | $0.88 | $0.62 | $0.64 | 192,500 |
September 2024 | $0.90 | $0.95 | $0.69 | $0.81 | 356,600 |
August 2024 | $0.90 | $1.00 | $0.70 | $0.95 | 293,500 |
July 2024 | $0.75 | $0.93 | $0.74 | $0.93 | 212,600 |
June 2024 | $0.95 | $0.96 | $0.70 | $0.77 | 428,900 |
May 2024 | $0.72 | $0.96 | $0.62 | $0.95 | 627,300 |
Daily pricing data for Arena dates back to 11/21/1996, and may be incomplete.