| DATE | Ares Management | |
|---|---|---|
December 29 2017 | $76.84 | $14.45 |
December 28 2017 | $76.59 | $14.23 |
December 27 2017 | $76.53 | $13.94 |
December 26 2017 | $76.31 | $13.80 |
December 22 2017 | $76.34 | $13.76 |
December 21 2017 | $76.24 | $13.69 |
December 20 2017 | $76.15 | $13.76 |
December 19 2017 | $76.31 | $13.62 |
December 18 2017 | $76.66 | $13.62 |
December 15 2017 | $76.84 | $13.69 |
December 14 2017 | $76.74 | $13.75 |
December 13 2017 | $76.73 | $13.69 |
December 12 2017 | $76.47 | $13.58 |
December 11 2017 | $76.49 | $13.36 |
December 08 2017 | $76.48 | $13.36 |
December 07 2017 | $76.51 | $13.51 |
December 06 2017 | $76.65 | $13.33 |
December 05 2017 | $76.53 | $13.26 |
December 04 2017 | $76.32 | $13.33 |
December 01 2017 | $76.35 | $13.18 |