| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $152.79 | $179.15 | $151.83 | $165.68 | 98,585,400 |
November 2025 | $152.58 | $157.28 | $137.86 | $155.08 | 32,272,200 |
October 2025 | $155.73 | $156.64 | $137.63 | $147.03 | 53,754,200 |
September 2025 | $172.87 | $184.74 | $152.77 | $158.09 | 32,939,600 |
August 2025 | $176.75 | $191.86 | $170.67 | $176.08 | 28,866,100 |
July 2025 | $169.54 | $186.77 | $168.14 | $182.30 | 30,744,100 |
June 2025 | $160.71 | $172.59 | $158.02 | $170.18 | 29,056,500 |
May 2025 | $150.00 | $172.15 | $148.44 | $161.52 | 35,276,300 |
April 2025 | $143.55 | $152.78 | $107.97 | $148.86 | 55,870,600 |
March 2025 | $169.11 | $170.10 | $133.90 | $143.09 | 43,529,800 |
February 2025 | $186.88 | $194.15 | $158.22 | $165.54 | 25,501,900 |
January 2025 | $172.21 | $193.62 | $166.05 | $191.95 | 19,265,900 |
December 2024 | $170.61 | $178.30 | $163.67 | $171.43 | 21,982,300 |
November 2024 | $164.48 | $173.79 | $152.23 | $170.28 | 26,272,500 |
October 2024 | $150.05 | $165.51 | $147.13 | $161.56 | 32,560,000 |
September 2024 | $139.40 | $154.11 | $130.32 | $150.15 | 17,929,600 |
August 2024 | $146.07 | $147.36 | $122.55 | $140.16 | 23,169,700 |
July 2024 | $128.66 | $148.91 | $127.55 | $146.68 | 23,675,000 |
June 2024 | $134.49 | $134.67 | $123.31 | $127.60 | 30,412,600 |
May 2024 | $126.34 | $142.73 | $119.06 | $133.27 | 30,287,600 |
April 2024 | $126.23 | $131.63 | $121.43 | $126.54 | 23,892,000 |
March 2024 | $125.69 | $131.09 | $122.98 | $126.43 | 20,576,200 |
February 2024 | $114.96 | $131.70 | $113.08 | $125.23 | 23,203,700 |
January 2024 | $111.23 | $116.85 | $106.53 | $114.70 | 15,927,700 |
December 2023 | $104.88 | $114.24 | $100.99 | $112.28 | 16,902,700 |
