| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $170.36 | $170.58 | $166.83 | $167.44 | 591,600 |
December 30 2024 | $167.34 | $169.96 | $166.41 | $169.33 | 519,700 |
December 27 2024 | $171.29 | $172.14 | $168.58 | $169.78 | 375,400 |
December 26 2024 | $170.33 | $173.07 | $169.35 | $172.83 | 439,500 |
December 24 2024 | $170.36 | $171.67 | $169.58 | $171.26 | 307,500 |
December 23 2024 | $165.90 | $169.46 | $164.83 | $169.31 | 845,200 |
December 20 2024 | $161.03 | $167.90 | $159.86 | $166.51 | 2,427,200 |
December 19 2024 | $163.25 | $165.36 | $161.20 | $161.82 | 1,412,100 |
December 18 2024 | $168.41 | $169.88 | $159.94 | $160.06 | 949,400 |
December 17 2024 | $171.29 | $172.38 | $167.59 | $168.67 | 1,404,400 |
December 16 2024 | $171.54 | $173.62 | $171.04 | $172.87 | 1,244,500 |
December 13 2024 | $172.48 | $174.15 | $171.53 | $171.70 | 990,700 |
December 12 2024 | $173.52 | $173.60 | $170.57 | $171.97 | 1,271,700 |
December 11 2024 | $167.73 | $173.03 | $167.07 | $171.70 | 1,619,500 |
December 10 2024 | $165.71 | $167.51 | $164.20 | $165.73 | 1,213,400 |
December 09 2024 | $167.98 | $169.70 | $164.72 | $164.96 | 1,615,100 |
December 06 2024 | $166.48 | $168.19 | $165.42 | $167.58 | 1,276,900 |
December 05 2024 | $166.43 | $168.83 | $165.26 | $166.63 | 915,400 |
December 04 2024 | $165.51 | $167.11 | $164.85 | $166.43 | 830,800 |
December 03 2024 | $164.80 | $165.90 | $163.76 | $164.73 | 833,800 |
December 02 2024 | $166.64 | $167.72 | $163.59 | $163.70 | 898,500 |
November 29 2024 | $165.88 | $167.17 | $165.55 | $166.31 | 455,300 |
November 27 2024 | $169.19 | $169.75 | $164.24 | $164.48 | 1,213,100 |
November 26 2024 | $165.40 | $168.34 | $164.69 | $168.29 | 1,586,300 |
November 25 2024 | $166.57 | $167.97 | $163.50 | $165.66 | 2,048,300 |