| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $168.58 | $168.80 | $165.09 | $165.69 | 591,600 |
December 30 2024 | $165.59 | $168.18 | $164.67 | $167.56 | 519,700 |
December 27 2024 | $169.49 | $170.34 | $166.81 | $168.01 | 375,400 |
December 26 2024 | $168.55 | $171.26 | $167.58 | $171.02 | 439,500 |
December 24 2024 | $168.58 | $169.88 | $167.81 | $169.47 | 307,500 |
December 23 2024 | $164.17 | $167.69 | $163.11 | $167.54 | 845,200 |
December 20 2024 | $159.35 | $166.14 | $158.19 | $164.77 | 2,427,200 |
December 19 2024 | $161.55 | $163.63 | $159.52 | $160.12 | 1,412,100 |
December 18 2024 | $166.65 | $168.10 | $158.27 | $158.38 | 949,400 |
December 17 2024 | $169.50 | $170.57 | $165.83 | $166.91 | 1,404,400 |
December 16 2024 | $169.74 | $171.80 | $169.25 | $171.07 | 1,244,500 |
December 13 2024 | $170.68 | $172.33 | $169.73 | $169.90 | 990,700 |
December 12 2024 | $171.71 | $171.78 | $168.78 | $170.17 | 1,271,700 |
December 11 2024 | $165.97 | $171.22 | $165.33 | $169.90 | 1,619,500 |
December 10 2024 | $163.98 | $165.76 | $162.48 | $164.00 | 1,213,400 |
December 09 2024 | $166.22 | $167.93 | $163.00 | $163.23 | 1,615,100 |
December 06 2024 | $164.74 | $166.43 | $163.69 | $165.82 | 1,276,900 |
December 05 2024 | $164.69 | $167.06 | $163.53 | $164.89 | 915,400 |
December 04 2024 | $163.78 | $165.36 | $163.13 | $164.69 | 830,800 |
December 03 2024 | $163.08 | $164.17 | $162.04 | $163.01 | 833,800 |
December 02 2024 | $164.90 | $165.96 | $161.88 | $161.99 | 898,500 |
November 29 2024 | $164.15 | $165.42 | $163.82 | $164.58 | 455,300 |
November 27 2024 | $167.42 | $167.97 | $162.52 | $162.76 | 1,213,100 |
November 26 2024 | $163.67 | $166.58 | $162.96 | $166.53 | 1,586,300 |
November 25 2024 | $164.83 | $166.21 | $161.79 | $163.92 | 2,048,300 |