| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1996 | $13.34 | $13.34 | $11.77 | $11.77 | 2,087 |
July 30 1996 | $13.97 | $13.97 | $13.97 | $13.97 | — |
July 29 1996 | $13.97 | $13.97 | $13.97 | $13.97 | 200 |
July 26 1996 | $13.03 | $13.03 | $13.03 | $13.03 | 133 |
July 25 1996 | $13.03 | $14.28 | $13.03 | $14.13 | 893 |
July 24 1996 | $14.28 | $14.28 | $13.03 | $13.03 | 2,000 |
July 23 1996 | $17.58 | $17.58 | $15.54 | $16.33 | 667 |
July 22 1996 | $17.42 | $17.42 | $17.42 | $17.42 | 387 |
July 19 1996 | $15.54 | $15.54 | $15.54 | $15.54 | — |
July 18 1996 | $15.07 | $17.58 | $15.07 | $15.54 | 3,040 |
July 17 1996 | $13.81 | $16.33 | $13.81 | $16.33 | 420 |
July 16 1996 | $16.33 | $16.33 | $14.28 | $14.28 | 1,100 |
July 15 1996 | $17.58 | $17.58 | $16.33 | $16.33 | 260 |
July 12 1996 | $18.05 | $18.05 | $18.05 | $18.05 | 187 |
July 11 1996 | $18.05 | $18.05 | $17.58 | $17.58 | 1,567 |
July 10 1996 | $16.80 | $18.05 | $16.80 | $18.05 | 2,533 |
July 09 1996 | $18.05 | $18.05 | $16.80 | $16.80 | 533 |
July 08 1996 | $18.84 | $18.84 | $16.80 | $18.84 | 2,367 |
July 05 1996 | $21.35 | $21.35 | $18.84 | $18.84 | 1,733 |
July 03 1996 | $18.05 | $21.35 | $17.58 | $21.35 | 7,160 |
July 02 1996 | $15.54 | $17.58 | $15.54 | $17.58 | 3,287 |
July 01 1996 | $16.48 | $16.48 | $15.07 | $16.48 | 1,433 |