The closing price for Argan (AGX) in October 1995 was $8.79, on October 31, 1995. It was up 5,499.2% for the month. The latest price is $388.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1995 | $6.28 | $8.79 | $6.28 | $8.79 | 233 |
October 30 1995 | $6.28 | $6.28 | $5.02 | $6.28 | 367 |
October 27 1995 | $5.02 | $6.28 | $5.02 | $6.28 | 160 |
October 26 1995 | $5.02 | $5.02 | $5.02 | $5.02 | — |
October 25 1995 | $8.79 | $8.79 | $5.02 | $5.02 | 107 |
October 24 1995 | $6.28 | $7.53 | $5.02 | $7.53 | 820 |
October 23 1995 | $5.65 | $5.65 | $5.65 | $5.65 | — |
October 20 1995 | $5.65 | $5.65 | $5.65 | $5.65 | — |
October 19 1995 | $3.77 | $5.65 | $3.77 | $5.65 | 1,267 |
October 18 1995 | $5.02 | $5.02 | $5.02 | $5.02 | 687 |
October 17 1995 | $5.65 | $5.65 | $5.02 | $5.02 | 2,133 |
October 16 1995 | $5.02 | $5.02 | $5.02 | $5.02 | 747 |
October 13 1995 | $5.02 | $5.02 | $5.02 | $5.02 | 140 |
October 12 1995 | $0.16 | $0.16 | $0.16 | $0.16 | — |
October 11 1995 | $0.16 | $0.16 | $0.16 | $0.16 | — |
October 10 1995 | $0.16 | $0.16 | $0.16 | $0.16 | — |
October 09 1995 | $0.16 | $0.16 | $0.16 | $0.16 | — |
October 06 1995 | $0.16 | $0.16 | $0.16 | $0.16 | — |
October 05 1995 | $0.16 | $0.16 | $0.16 | $0.16 | — |
October 04 1995 | $0.16 | $0.16 | $0.16 | $0.16 | — |
October 03 1995 | $0.16 | $0.16 | $0.16 | $0.16 | — |
October 02 1995 | $0.16 | $0.16 | $0.16 | $0.16 | — |
Daily pricing data for Argan dates back to 8/18/1995, and may be incomplete.