The closing price for Argan (AGX) in October 1995 was $8.80, on October 31, 1995. It was up 5,500.2% for the month. The latest price is $682.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1995 | $6.28 | $8.80 | $6.28 | $8.80 | 233 |
October 30 1995 | $6.28 | $6.28 | $5.03 | $6.28 | 367 |
October 27 1995 | $5.03 | $6.28 | $5.03 | $6.28 | 160 |
October 26 1995 | $5.03 | $5.03 | $5.03 | $5.03 | — |
October 25 1995 | $8.80 | $8.80 | $5.03 | $5.03 | 107 |
October 24 1995 | $6.28 | $7.54 | $5.03 | $7.54 | 820 |
October 23 1995 | $5.66 | $5.66 | $5.66 | $5.66 | — |
October 20 1995 | $5.66 | $5.66 | $5.66 | $5.66 | — |
October 19 1995 | $3.77 | $5.66 | $3.77 | $5.66 | 1,267 |
October 18 1995 | $5.03 | $5.03 | $5.03 | $5.03 | 687 |
October 17 1995 | $5.66 | $5.66 | $5.03 | $5.03 | 2,133 |
October 16 1995 | $5.03 | $5.03 | $5.03 | $5.03 | 747 |
October 13 1995 | $5.03 | $5.03 | $5.03 | $5.03 | 140 |
October 12 1995 | $0.16 | $0.16 | $0.16 | $0.16 | — |
October 11 1995 | $0.16 | $0.16 | $0.16 | $0.16 | — |
October 10 1995 | $0.16 | $0.16 | $0.16 | $0.16 | — |
October 09 1995 | $0.16 | $0.16 | $0.16 | $0.16 | — |
October 06 1995 | $0.16 | $0.16 | $0.16 | $0.16 | — |
October 05 1995 | $0.16 | $0.16 | $0.16 | $0.16 | — |
October 04 1995 | $0.16 | $0.16 | $0.16 | $0.16 | — |
October 03 1995 | $0.16 | $0.16 | $0.16 | $0.16 | — |
October 02 1995 | $0.16 | $0.16 | $0.16 | $0.16 | — |
Daily pricing data for Argan dates back to 8/18/1995, and may be incomplete.