The closing price for argenx NV ADR (ARGX) in 2017 was $63.14, on December 29, 2017. It was up 252.7% for the year. The latest price is $846.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $61.65 | $64.25 | $61.56 | $63.14 | 134,357 |
December 28 2017 | $62.28 | $63.50 | $61.34 | $62.54 | 186,362 |
December 27 2017 | $62.52 | $63.95 | $61.42 | $63.56 | 155,123 |
December 26 2017 | $61.75 | $63.29 | $60.80 | $61.38 | 146,246 |
December 22 2017 | $58.62 | $63.49 | $58.14 | $62.14 | 426,142 |
December 21 2017 | $56.79 | $59.74 | $55.99 | $59.51 | 195,821 |
December 20 2017 | $56.41 | $58.24 | $56.24 | $57.26 | 217,320 |
December 19 2017 | $59.00 | $59.43 | $53.93 | $58.38 | 289,579 |
December 18 2017 | $57.35 | $59.00 | $57.16 | $58.06 | 429,314 |
December 15 2017 | $58.97 | $59.88 | $56.54 | $58.21 | 564,938 |
December 14 2017 | $58.33 | $69.27 | $58.16 | $59.47 | 2,870,114 |
December 13 2017 | $51.89 | $54.69 | $51.52 | $52.73 | 747,291 |
December 12 2017 | $52.00 | $57.39 | $51.43 | $55.00 | 1,251,511 |
December 11 2017 | $41.61 | $54.47 | $41.48 | $54.47 | 1,500,429 |
December 08 2017 | $29.90 | $30.91 | $29.46 | $30.45 | 215,058 |
December 07 2017 | $29.39 | $30.56 | $29.33 | $30.40 | 154,867 |
December 06 2017 | $28.92 | $30.00 | $28.84 | $29.30 | 31,409 |
December 05 2017 | $30.00 | $30.09 | $29.46 | $29.76 | 48,511 |
December 04 2017 | $31.00 | $31.00 | $30.35 | $30.67 | 43,397 |
December 01 2017 | $31.66 | $31.75 | $28.97 | $31.00 | 71,868 |
November 30 2017 | $28.36 | $35.71 | $28.36 | $32.02 | 209,844 |
November 29 2017 | $26.22 | $28.40 | $26.22 | $28.01 | 260,437 |
November 28 2017 | $25.94 | $26.85 | $25.85 | $26.82 | 73,476 |
November 27 2017 | $25.81 | $26.27 | $25.74 | $25.83 | 80,777 |
November 24 2017 | $25.61 | $25.98 | $25.34 | $25.80 | 20,806 |
Daily pricing data for argenx NV ADR dates back to 5/18/2017, and may be incomplete.
