| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $161.26 | $161.48 | $159.88 | $160.52 | 55,807 |
December 30 2019 | $162.43 | $162.43 | $160.52 | $161.80 | 97,588 |
December 27 2019 | $162.86 | $162.86 | $159.99 | $160.80 | 97,898 |
December 26 2019 | $161.41 | $162.09 | $160.04 | $161.19 | 95,654 |
December 24 2019 | $161.37 | $162.90 | $161.35 | $161.82 | 30,112 |
December 23 2019 | $162.25 | $163.53 | $161.03 | $161.65 | 103,619 |
December 20 2019 | $164.50 | $165.22 | $160.76 | $162.00 | 192,385 |
December 19 2019 | $164.50 | $166.29 | $163.36 | $163.59 | 217,455 |
December 18 2019 | $161.81 | $162.11 | $160.57 | $160.90 | 94,741 |
December 17 2019 | $167.62 | $167.64 | $159.93 | $161.27 | 220,394 |
December 16 2019 | $165.00 | $166.89 | $164.13 | $164.21 | 338,288 |
December 13 2019 | $158.41 | $159.08 | $156.49 | $157.11 | 177,542 |
December 12 2019 | $155.74 | $156.60 | $153.55 | $155.94 | 230,611 |
December 11 2019 | $158.04 | $159.00 | $155.62 | $156.42 | 167,808 |
December 10 2019 | $152.32 | $156.22 | $151.82 | $155.52 | 198,572 |
December 09 2019 | $150.02 | $153.02 | $150.02 | $152.76 | 195,175 |
December 06 2019 | $149.05 | $149.38 | $146.52 | $147.42 | 178,710 |
December 05 2019 | $151.35 | $151.38 | $149.22 | $149.62 | 106,680 |
December 04 2019 | $152.01 | $152.01 | $149.05 | $150.99 | 183,907 |
December 03 2019 | $148.01 | $148.88 | $146.04 | $147.17 | 143,986 |
December 02 2019 | $148.72 | $149.63 | $146.96 | $147.72 | 108,931 |
November 29 2019 | $148.62 | $148.64 | $147.71 | $148.05 | 88,178 |
November 27 2019 | $146.92 | $147.99 | $145.44 | $145.66 | 86,518 |
November 26 2019 | $146.28 | $147.91 | $145.50 | $146.51 | 136,632 |
November 25 2019 | $143.84 | $146.87 | $143.42 | $146.56 | 89,937 |
