| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $11.37 | $11.53 | $11.28 | $11.36 | 1,039,657 |
December 2025 | $10.30 | $12.08 | $10.25 | $11.21 | 24,586,012 |
November 2025 | $10.03 | $10.55 | $8.68 | $10.34 | 30,837,935 |
October 2025 | $10.64 | $11.20 | $9.60 | $10.02 | 38,841,212 |
September 2025 | $11.44 | $11.84 | $10.32 | $10.63 | 37,565,729 |
August 2025 | $8.64 | $12.98 | $8.40 | $11.73 | 50,618,688 |
July 2025 | $8.68 | $9.90 | $7.93 | $8.76 | 45,603,546 |
June 2025 | $8.89 | $9.15 | $8.24 | $8.67 | 24,679,759 |
May 2025 | $7.93 | $9.11 | $7.65 | $8.98 | 40,676,442 |
April 2025 | $8.67 | $9.12 | $6.61 | $7.86 | 37,012,691 |
March 2025 | $9.56 | $9.94 | $8.22 | $8.70 | 52,588,192 |
February 2025 | $11.90 | $13.02 | $9.07 | $9.52 | 39,905,215 |
January 2025 | $9.60 | $12.70 | $8.99 | $12.28 | 34,783,466 |
December 2024 | $9.94 | $11.39 | $8.89 | $9.40 | 23,812,874 |
November 2024 | $8.70 | $10.82 | $8.30 | $9.93 | 31,465,010 |
October 2024 | $12.25 | $12.31 | $8.33 | $8.48 | 34,889,302 |
September 2024 | $12.20 | $13.97 | $10.61 | $12.31 | 20,054,013 |
August 2024 | $15.17 | $15.26 | $8.50 | $12.31 | 37,315,438 |
July 2024 | $16.96 | $17.27 | $14.22 | $15.19 | 24,720,590 |
June 2024 | $18.73 | $19.81 | $16.55 | $16.94 | 30,324,796 |
May 2024 | $12.52 | $18.81 | $12.51 | $18.81 | 27,450,043 |
April 2024 | $15.32 | $16.60 | $12.63 | $12.66 | 25,011,371 |
March 2024 | $12.91 | $16.20 | $12.09 | $15.39 | 36,328,062 |
February 2024 | $11.42 | $13.31 | $11.00 | $12.77 | 12,262,400 |
January 2024 | $11.34 | $12.22 | $10.05 | $11.30 | 18,710,900 |
