| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 14 2024 | $18.66 | $18.98 | $17.99 | $18.20 | 1,816,199 |
| June 13 2024 | $18.88 | $19.30 | $18.83 | $18.89 | 685,837 |
| June 12 2024 | $19.69 | $19.80 | $18.89 | $18.97 | 959,462 |
| June 11 2024 | $18.83 | $19.31 | $18.72 | $19.10 | 1,038,039 |
| June 10 2024 | $19.53 | $19.54 | $18.66 | $19.00 | 1,436,058 |
| June 07 2024 | $19.11 | $19.81 | $19.11 | $19.68 | 1,816,591 |
| June 06 2024 | $19.50 | $19.64 | $18.94 | $19.22 | 1,200,539 |
| June 05 2024 | $18.78 | $19.55 | $18.71 | $19.51 | 1,150,321 |
| June 04 2024 | $18.91 | $19.14 | $18.55 | $18.87 | 967,761 |
| June 03 2024 | $18.73 | $19.25 | $18.72 | $18.98 | 2,034,089 |
| May 31 2024 | $18.23 | $18.81 | $18.04 | $18.81 | 2,435,310 |
| May 30 2024 | $17.60 | $18.06 | $17.57 | $18.05 | 775,037 |
| May 29 2024 | $17.27 | $17.68 | $16.97 | $17.58 | 927,975 |
| May 28 2024 | $16.92 | $17.62 | $16.72 | $17.49 | 991,200 |
| May 24 2024 | $16.18 | $16.93 | $16.08 | $16.80 | 1,042,064 |
| May 23 2024 | $16.07 | $16.32 | $15.81 | $16.01 | 966,753 |
| May 22 2024 | $16.02 | $16.46 | $15.86 | $15.98 | 1,729,845 |
| May 21 2024 | $16.41 | $16.43 | $15.71 | $15.97 | 1,045,874 |
| May 20 2024 | $16.40 | $16.90 | $16.33 | $16.40 | 1,057,277 |
| May 17 2024 | $16.53 | $16.54 | $16.03 | $16.35 | 726,914 |
| May 16 2024 | $16.83 | $16.87 | $16.06 | $16.42 | 954,467 |
| May 15 2024 | $17.08 | $17.27 | $16.78 | $16.90 | 1,269,845 |
| May 14 2024 | $16.51 | $17.05 | $16.51 | $16.96 | 1,264,257 |
| May 13 2024 | $16.40 | $16.75 | $15.99 | $16.40 | 2,111,776 |
| May 10 2024 | $15.65 | $16.33 | $15.55 | $16.32 | 1,631,234 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
