| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $11.72 | $11.89 | $11.17 | $11.36 | 4,084,494 |
Week of December 22 2025 | $11.57 | $11.92 | $11.21 | $11.72 | 3,481,235 |
Week of December 15 2025 | $10.98 | $12.08 | $10.51 | $11.57 | 6,584,855 |
Week of December 08 2025 | $10.56 | $11.03 | $10.38 | $10.87 | 6,823,301 |
Week of December 01 2025 | $10.30 | $10.81 | $10.25 | $10.54 | 4,651,784 |
Week of November 24 2025 | $9.36 | $10.55 | $9.27 | $10.34 | 4,634,935 |
Week of November 17 2025 | $9.01 | $9.60 | $8.68 | $9.38 | 7,602,116 |
Week of November 10 2025 | $9.96 | $10.09 | $8.88 | $9.03 | 8,277,052 |
Week of November 03 2025 | $10.03 | $10.05 | $9.22 | $9.84 | 10,323,832 |
Week of October 27 2025 | $10.60 | $11.02 | $9.70 | $10.02 | 7,472,977 |
Week of October 20 2025 | $10.49 | $10.85 | $10.22 | $10.46 | 7,692,255 |
Week of October 13 2025 | $9.85 | $10.69 | $9.85 | $10.45 | 8,489,164 |
Week of October 06 2025 | $11.03 | $11.03 | $9.60 | $9.61 | 9,851,714 |
Week of September 29 2025 | $10.69 | $11.20 | $10.32 | $11.03 | 8,517,607 |
Week of September 22 2025 | $10.97 | $11.33 | $10.46 | $10.62 | 8,571,200 |
Week of September 15 2025 | $10.88 | $11.82 | $10.72 | $11.06 | 10,093,058 |
Week of September 08 2025 | $11.53 | $11.53 | $10.65 | $10.77 | 7,990,904 |
Week of September 01 2025 | $11.44 | $11.84 | $10.92 | $11.52 | 7,728,062 |
Week of August 25 2025 | $11.90 | $12.19 | $11.54 | $11.73 | 8,127,012 |
Week of August 18 2025 | $12.75 | $12.86 | $11.77 | $12.41 | 10,252,609 |
Week of August 11 2025 | $11.40 | $12.93 | $11.07 | $12.80 | 15,040,996 |
Week of August 04 2025 | $8.90 | $12.98 | $8.75 | $11.22 | 15,546,961 |
Week of July 28 2025 | $9.61 | $9.83 | $8.40 | $8.68 | 7,668,109 |
Week of July 21 2025 | $8.59 | $9.90 | $8.44 | $9.53 | 9,525,188 |
Week of July 14 2025 | $9.17 | $9.29 | $7.93 | $8.47 | 11,592,373 |
