On December 31, 2015, Arista Networks (ANET) had a market capitalization of $5.6B, based on 1.15B shares at a price of $4.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $4.87 | 7,432,800 | 1,152,992,000 | $5,609,306,080.00 |
December 30 2015 | $4.92 | 10,563,088 | 1,152,992,000 | $5,674,911,324.80 |
December 29 2015 | $4.92 | 13,205,312 | 1,152,992,000 | $5,671,337,049.60 |
December 28 2015 | $4.88 | 19,631,280 | 1,152,992,000 | $5,623,718,480.00 |
December 24 2015 | $4.69 | 4,368,512 | 1,152,992,000 | $5,405,341,795.20 |
December 23 2015 | $4.67 | 8,539,328 | 1,152,992,000 | $5,386,663,324.80 |
December 22 2015 | $4.55 | 7,825,264 | 1,152,992,000 | $5,242,539,324.80 |
December 21 2015 | $4.47 | 8,057,760 | 1,152,992,000 | $5,156,756,720.00 |
December 18 2015 | $4.39 | 55,656,320 | 1,152,992,000 | $5,063,825,564.80 |
December 17 2015 | $4.55 | 11,604,800 | 1,152,992,000 | $5,250,494,969.60 |
December 16 2015 | $4.48 | 11,806,400 | 1,152,992,000 | $5,159,639,200.00 |
December 15 2015 | $4.49 | 8,582,304 | 1,152,992,000 | $5,174,743,395.20 |
December 14 2015 | $4.40 | 16,822,304 | 1,152,992,000 | $5,071,781,209.60 |
December 11 2015 | $4.22 | 7,916,416 | 1,152,992,000 | $4,867,125,129.60 |
December 10 2015 | $4.41 | 5,216,272 | 1,152,992,000 | $5,080,428,649.60 |
December 09 2015 | $4.49 | 4,765,616 | 1,152,992,000 | $5,176,934,080.00 |
December 08 2015 | $4.58 | 7,284,768 | 1,152,992,000 | $5,274,938,400.00 |
December 07 2015 | $4.64 | 6,091,824 | 1,152,992,000 | $5,348,499,289.60 |
December 04 2015 | $4.64 | 4,382,192 | 1,152,992,000 | $5,347,000,400.00 |
December 03 2015 | $4.70 | 8,666,368 | 1,152,992,000 | $5,420,561,289.60 |
December 02 2015 | $4.71 | 6,960,320 | 1,152,992,000 | $5,427,709,840.00 |
December 01 2015 | $4.64 | 4,746,176 | 1,152,992,000 | $5,354,264,249.60 |
November 30 2015 | $4.60 | 6,648,544 | 1,152,992,000 | $5,297,998,240.00 |
November 27 2015 | $4.56 | 2,213,104 | 1,152,992,000 | $5,260,526,000.00 |
November 25 2015 | $4.61 | 7,418,304 | 1,152,992,000 | $5,315,293,120.00 |
