On December 31, 2020, Arista Networks (ANET) had a market capitalization of $23B, based on 1.27B shares at a price of $18.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $18.16 | 4,966,096 | 1,268,176,000 | $23,030,837,065.60 |
December 30 2020 | $18.06 | 5,336,144 | 1,268,176,000 | $22,903,258,560.00 |
December 29 2020 | $17.97 | 4,183,680 | 1,268,176,000 | $22,787,600,908.80 |
December 28 2020 | $18.18 | 7,308,112 | 1,268,176,000 | $23,060,258,748.80 |
December 24 2020 | $18.05 | 1,628,544 | 1,268,176,000 | $22,893,747,240.00 |
December 23 2020 | $17.91 | 5,376,416 | 1,268,176,000 | $22,707,452,185.60 |
December 22 2020 | $18.18 | 10,482,112 | 1,268,176,000 | $23,050,747,428.80 |
December 21 2020 | $17.95 | 8,063,872 | 1,268,176,000 | $22,768,578,268.80 |
December 18 2020 | $17.98 | 20,131,168 | 1,268,176,000 | $22,804,974,920.00 |
December 17 2020 | $17.84 | 9,184,704 | 1,268,176,000 | $22,618,679,865.60 |
December 16 2020 | $17.86 | 16,217,968 | 1,268,176,000 | $22,644,931,108.80 |
December 15 2020 | $17.47 | 9,826,960 | 1,268,176,000 | $22,160,614,694.40 |
December 14 2020 | $17.16 | 8,208,480 | 1,268,176,000 | $21,755,559,280.00 |
December 11 2020 | $17.33 | 9,767,536 | 1,268,176,000 | $21,982,309,148.80 |
December 10 2020 | $17.27 | 7,536,720 | 1,268,176,000 | $21,905,330,865.60 |
December 09 2020 | $17.35 | 7,055,024 | 1,268,176,000 | $22,002,092,694.40 |
December 08 2020 | $17.73 | 18,232,256 | 1,268,176,000 | $22,486,409,108.80 |
December 07 2020 | $17.23 | 9,904,272 | 1,268,176,000 | $21,845,092,505.60 |
December 04 2020 | $16.88 | 6,541,104 | 1,268,176,000 | $21,409,220,414.40 |
December 03 2020 | $16.86 | 6,064,768 | 1,268,176,000 | $21,375,867,385.60 |
December 02 2020 | $16.97 | 6,620,944 | 1,268,176,000 | $21,525,765,788.80 |
December 01 2020 | $17.06 | 7,420,624 | 1,268,176,000 | $21,638,253,000.00 |
November 30 2020 | $16.92 | 11,949,536 | 1,268,176,000 | $21,456,016,108.80 |
November 27 2020 | $17.04 | 4,404,736 | 1,268,176,000 | $21,603,378,160.00 |
November 25 2020 | $16.91 | 5,085,520 | 1,268,176,000 | $21,444,095,254.40 |
