The price for ARKG today is $51.31. It is up 3.2% for the day (up 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 19:30 | $51.47 | $51.51 | $51.30 | $51.31 | 64,254 |
October 09 2026 18:30 | $51.55 | $51.75 | $51.39 | $51.41 | 23,699 |
October 09 2026 17:30 | $51.59 | $51.74 | $51.47 | $51.47 | 22,887 |
October 09 2026 16:30 | $51.53 | $51.67 | $51.38 | $51.53 | 35,321 |
October 09 2026 15:30 | $51.00 | $51.41 | $50.98 | $51.28 | 38,279 |
October 09 2026 14:30 | $51.72 | $51.77 | $50.46 | $50.64 | 108,717 |
October 09 2026 13:30 | $49.71 | $51.94 | $49.62 | $51.63 | 133,774 |
Daily pricing data for ARKG dates back to 10/31/2014, and may be incomplete.