The closing price for Arm Holdings plc American Depositary Shares (ARM) on Friday was $111.79. It was down 1.7% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $111.79 | $111.79 | $111.79 | $111.79 | — |
January 09 2026 20:30 | $111.68 | $112.26 | $111.63 | $111.80 | 590,409 |
January 09 2026 19:30 | $111.68 | $111.95 | $111.45 | $111.68 | 330,089 |
January 09 2026 18:30 | $111.55 | $112.14 | $111.55 | $111.69 | 291,829 |
January 09 2026 17:30 | $111.44 | $111.69 | $111.25 | $111.51 | 494,969 |
January 09 2026 16:30 | $111.22 | $111.58 | $110.84 | $111.39 | 320,873 |
January 09 2026 15:30 | $111.26 | $111.79 | $110.44 | $111.18 | 604,304 |
January 09 2026 14:30 | $113.75 | $113.95 | $109.52 | $111.21 | 986,172 |
Daily pricing data for Arm Holdings plc American Depositary Shares dates back to 9/14/2023, and may be incomplete.
