The closing price for Arm Holdings plc American Depositary Shares (ARM) on February 10 was $125.95. It was up 1.3% for the day (up 1.1% from previous close). The latest price is $241.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 21:00 | $125.95 | $125.95 | $125.95 | $125.95 | — |
February 10 2026 20:30 | $125.46 | $126.97 | $125.31 | $125.98 | 845,398 |
February 10 2026 19:30 | $126.96 | $127.06 | $125.38 | $125.50 | 2,068,129 |
February 10 2026 18:30 | $128.73 | $128.89 | $126.79 | $126.89 | 367,111 |
February 10 2026 17:30 | $129.90 | $130.18 | $128.61 | $128.75 | 1,661,897 |
February 10 2026 16:30 | $130.23 | $130.78 | $129.31 | $129.93 | 585,495 |
February 10 2026 15:30 | $127.71 | $130.90 | $127.61 | $130.25 | 1,108,582 |
February 10 2026 14:30 | $124.31 | $128.39 | $124.25 | $127.82 | 1,464,814 |
Daily pricing data for Arm Holdings plc American Depositary Shares dates back to 9/14/2023, and may be incomplete.