Yesterday, Arm Holdings plc American Depositary Shares (ARM) had a market capitalization of $462.3B, based on 1.05B shares at a price of $439.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 18 2026 | $439.46 | 34,177,532 | 1,051,938,225 | $462,284,772,358.50 |
June 17 2026 | $418.88 | 11,583,696 | 1,051,938,225 | $440,635,883,688.00 |
June 16 2026 | $396.34 | 12,303,217 | 1,051,938,225 | $416,925,196,096.50 |
June 15 2026 | $412.55 | 13,807,609 | 1,051,938,225 | $433,977,114,723.75 |
June 12 2026 | $380.81 | 16,494,100 | 1,051,938,225 | $400,588,595,462.25 |
June 11 2026 | $342.23 | 8,844,700 | 1,051,938,225 | $360,004,818,741.75 |
June 10 2026 | $307.43 | 8,044,600 | 1,051,938,225 | $323,397,368,511.75 |
June 09 2026 | $324.86 | 13,397,500 | 1,051,938,225 | $341,732,651,773.50 |
June 08 2026 | $346.39 | 9,055,900 | 1,051,938,225 | $364,380,881,757.75 |
June 05 2026 | $342.93 | 14,885,100 | 1,051,938,225 | $360,741,175,499.25 |
June 04 2026 | $393.44 | 10,915,900 | 1,051,938,225 | $413,874,575,244.00 |
June 03 2026 | $411.83 | 11,938,800 | 1,051,938,225 | $433,219,719,201.75 |
June 02 2026 | $402.71 | 15,453,400 | 1,051,938,225 | $423,626,042,589.75 |
June 01 2026 | $408.85 | 20,741,500 | 1,051,938,225 | $430,084,943,291.25 |
May 29 2026 | $353.29 | 10,448,300 | 1,051,938,225 | $371,639,255,510.25 |
May 28 2026 | $335.27 | 14,386,100 | 1,051,938,225 | $352,683,328,695.75 |
May 27 2026 | $302.71 | 9,356,300 | 1,051,938,225 | $318,432,220,089.75 |
May 26 2026 | $321.22 | 10,899,800 | 1,051,938,225 | $337,903,596,634.50 |
May 22 2026 | $306.51 | 13,961,800 | 1,051,938,225 | $322,429,585,344.75 |
May 21 2026 | $298.23 | 21,796,600 | 1,051,938,225 | $313,719,536,841.75 |
May 20 2026 | $256.73 | 18,297,600 | 1,051,938,225 | $270,064,100,504.25 |
May 19 2026 | $223.15 | 11,226,400 | 1,051,938,225 | $234,740,014,908.75 |
May 18 2026 | $215.12 | 8,614,500 | 1,051,938,225 | $226,292,950,962.00 |
May 15 2026 | $209.16 | 10,191,200 | 1,051,938,225 | $220,023,399,141.00 |
May 14 2026 | $228.50 | 8,456,900 | 1,051,938,225 | $240,367,884,412.50 |