Yesterday, Arm Holdings plc American Depositary Shares (ARM) had a market capitalization of $344.2B, based on 1.15B shares at a price of $300.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 07 2026 | $300.43 | 6,913,641 | 1,145,616,966 | $344,177,705,095.38 |
July 06 2026 | $322.24 | 5,131,333 | 1,145,616,966 | $369,163,611,123.84 |
July 02 2026 | $315.28 | 7,553,900 | 1,145,616,966 | $361,190,117,040.48 |
July 01 2026 | $337.47 | 5,064,700 | 1,145,616,966 | $386,611,357,516.02 |
June 30 2026 | $354.57 | 6,267,900 | 1,068,000,000 | $378,680,760,000.00 |
June 29 2026 | $343.58 | 8,388,000 | 1,068,000,000 | $366,943,440,000.00 |
June 26 2026 | $334.27 | 7,718,200 | 1,068,000,000 | $357,000,360,000.00 |
June 25 2026 | $347.71 | 8,379,900 | 1,068,000,000 | $371,354,280,000.00 |
June 24 2026 | $359.08 | 8,663,900 | 1,068,000,000 | $383,497,440,000.00 |
June 23 2026 | $366.39 | 11,079,200 | 1,068,000,000 | $391,304,520,000.00 |
June 22 2026 | $407.72 | 9,416,900 | 1,068,000,000 | $435,444,960,000.00 |
June 18 2026 | $439.46 | 34,221,900 | 1,068,000,000 | $469,343,280,000.00 |
June 17 2026 | $418.88 | 11,692,500 | 1,068,000,000 | $447,363,840,000.00 |
June 16 2026 | $396.34 | 12,402,000 | 1,068,000,000 | $423,291,120,000.00 |
June 15 2026 | $412.55 | 14,035,500 | 1,068,000,000 | $440,603,400,000.00 |
June 12 2026 | $380.81 | 16,494,100 | 1,068,000,000 | $406,705,080,000.00 |
June 11 2026 | $342.23 | 8,844,700 | 1,068,000,000 | $365,501,640,000.00 |
June 10 2026 | $307.43 | 8,044,600 | 1,068,000,000 | $328,335,240,000.00 |
June 09 2026 | $324.86 | 13,397,500 | 1,068,000,000 | $346,950,480,000.00 |
June 08 2026 | $346.39 | 9,055,900 | 1,068,000,000 | $369,944,520,000.00 |
June 05 2026 | $342.93 | 14,885,100 | 1,068,000,000 | $366,249,240,000.00 |
June 04 2026 | $393.44 | 10,915,900 | 1,068,000,000 | $420,193,920,000.00 |
June 03 2026 | $411.83 | 11,938,800 | 1,068,000,000 | $439,834,440,000.00 |
June 02 2026 | $402.71 | 15,453,400 | 1,068,000,000 | $430,094,280,000.00 |
June 01 2026 | $408.85 | 20,741,500 | 1,068,000,000 | $436,651,800,000.00 |