On December 31, Arm Holdings plc American Depositary Shares (ARM) had a market capitalization of $116.9B, based on 1.07B shares at a price of $109.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $109.31 | 3,455,600 | 1,069,000,000 | $116,852,390,000.00 |
December 30 2025 | $110.86 | 3,616,900 | 1,069,000,000 | $118,509,340,000.00 |
December 29 2025 | $110.51 | 3,347,700 | 1,069,000,000 | $118,135,190,000.00 |
December 26 2025 | $110.27 | 3,054,300 | 1,069,000,000 | $117,878,630,000.00 |
December 24 2025 | $111.55 | 2,160,500 | 1,069,000,000 | $119,246,950,000.00 |
December 23 2025 | $112.02 | 7,045,300 | 1,069,000,000 | $119,749,380,000.00 |
December 22 2025 | $113.29 | 7,754,300 | 1,069,000,000 | $121,107,010,000.00 |
December 19 2025 | $114.03 | 7,854,500 | 1,069,000,000 | $121,898,070,000.00 |
December 18 2025 | $113.51 | 5,194,900 | 1,069,000,000 | $121,342,190,000.00 |
December 17 2025 | $114.58 | 8,686,600 | 1,069,000,000 | $122,486,020,000.00 |
December 16 2025 | $121.10 | 6,198,800 | 1,069,000,000 | $129,455,900,000.00 |
December 15 2025 | $124.37 | 6,924,800 | 1,069,000,000 | $132,951,530,000.00 |
December 12 2025 | $130.89 | 3,965,900 | 1,069,000,000 | $139,921,410,000.00 |
December 11 2025 | $136.14 | 4,227,500 | 1,069,000,000 | $145,533,660,000.00 |
December 10 2025 | $141.52 | 1,765,800 | 1,069,000,000 | $151,284,880,000.00 |
December 09 2025 | $141.93 | 2,303,400 | 1,069,000,000 | $151,723,170,000.00 |
December 08 2025 | $139.78 | 2,168,100 | 1,069,000,000 | $149,424,820,000.00 |
December 05 2025 | $141.31 | 2,445,200 | 1,069,000,000 | $151,060,390,000.00 |
December 04 2025 | $140.49 | 2,390,200 | 1,069,000,000 | $150,183,810,000.00 |
December 03 2025 | $139.19 | 2,152,000 | 1,069,000,000 | $148,794,110,000.00 |
December 02 2025 | $136.48 | 2,184,900 | 1,069,000,000 | $145,897,120,000.00 |
December 01 2025 | $135.01 | 2,365,000 | 1,069,000,000 | $144,325,690,000.00 |
November 28 2025 | $135.56 | 1,559,100 | 1,069,000,000 | $144,913,640,000.00 |
November 26 2025 | $132.61 | 2,806,700 | 1,069,000,000 | $141,760,090,000.00 |
November 25 2025 | $131.44 | 4,858,100 | 1,069,000,000 | $140,509,360,000.00 |