On April 30, 2025, Arm Holdings plc American Depositary Shares (ARM) had a market capitalization of $121.5B, based on 1.07B shares at a price of $114.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $114.05 | 3,737,400 | 1,065,000,000 | $121,463,250,000.00 |
April 29 2025 | $111.65 | 1,954,000 | 1,065,000,000 | $118,907,250,000.00 |
April 28 2025 | $112.08 | 3,241,300 | 1,065,000,000 | $119,365,200,000.00 |
April 25 2025 | $113.34 | 3,908,400 | 1,065,000,000 | $120,707,100,000.00 |
April 24 2025 | $112.01 | 5,047,600 | 1,065,000,000 | $119,290,650,000.00 |
April 23 2025 | $105.16 | 5,140,700 | 1,065,000,000 | $111,995,400,000.00 |
April 22 2025 | $100.55 | 3,808,500 | 1,065,000,000 | $107,085,750,000.00 |
April 21 2025 | $96.83 | 4,231,800 | 1,065,000,000 | $103,123,950,000.00 |
April 17 2025 | $100.73 | 3,124,900 | 1,065,000,000 | $107,277,450,000.00 |
April 16 2025 | $101.00 | 4,881,700 | 1,065,000,000 | $107,565,000,000.00 |
April 15 2025 | $103.80 | 3,092,100 | 1,065,000,000 | $110,547,000,000.00 |
April 14 2025 | $105.06 | 3,674,700 | 1,065,000,000 | $111,888,900,000.00 |
April 11 2025 | $103.99 | 6,481,200 | 1,065,000,000 | $110,749,350,000.00 |
April 10 2025 | $100.46 | 8,620,900 | 1,065,000,000 | $106,989,900,000.00 |
April 09 2025 | $106.59 | 13,935,100 | 1,065,000,000 | $113,518,350,000.00 |
April 08 2025 | $85.82 | 8,447,500 | 1,065,000,000 | $91,398,300,000.00 |
April 07 2025 | $88.63 | 9,081,700 | 1,065,000,000 | $94,390,950,000.00 |
April 04 2025 | $87.71 | 12,486,000 | 1,065,000,000 | $93,411,150,000.00 |
April 03 2025 | $97.72 | 8,088,100 | 1,065,000,000 | $104,071,800,000.00 |
April 02 2025 | $108.14 | 2,350,600 | 1,065,000,000 | $115,169,100,000.00 |
April 01 2025 | $106.98 | 4,236,100 | 1,065,000,000 | $113,933,700,000.00 |