| DATE | Uber Technologies | Walt Disney | Novo Nordisk A-S | Applovin | Arm Holdings plc American Depositary Shares |
|---|---|---|---|---|---|
May 29 2026 | $70.40 | $101.06 | $45.58 | $613.09 | $353.29 |
May 28 2026 | $70.92 | $102.94 | $45.51 | $599.89 | $335.27 |
May 27 2026 | $70.73 | $103.39 | $44.55 | $567.83 | $302.71 |
May 26 2026 | $70.12 | $102.49 | $44.19 | $514.24 | $321.22 |
May 22 2026 | $71.82 | $102.22 | $44.96 | $481.68 | $306.51 |
May 21 2026 | $73.61 | $102.79 | $44.39 | $485.89 | $298.23 |
May 20 2026 | $74.60 | $103.29 | $45.07 | $482.28 | $256.73 |
May 19 2026 | $74.09 | $101.51 | $44.28 | $476.90 | $223.15 |
May 18 2026 | $75.08 | $103.12 | $44.28 | $492.38 | $215.12 |
May 15 2026 | $75.09 | $101.94 | $44.74 | $501.00 | $209.16 |
May 14 2026 | $74.69 | $104.62 | $45.80 | $485.16 | $228.50 |
May 13 2026 | $74.70 | $104.10 | $47.08 | $453.53 | $221.21 |
May 12 2026 | $76.36 | $105.35 | $47.00 | $490.69 | $207.92 |
May 11 2026 | $76.15 | $103.92 | $46.40 | $478.42 | $212.65 |
May 08 2026 | $75.45 | $107.20 | $46.07 | $468.55 | $213.27 |
May 07 2026 | $76.73 | $107.83 | $45.80 | $498.87 | $213.31 |
May 06 2026 | $79.17 | $107.24 | $45.76 | $468.83 | $237.30 |
May 05 2026 | $72.95 | $99.72 | $44.87 | $478.11 | $208.84 |
May 04 2026 | $73.93 | $100.54 | $44.39 | $475.00 | $203.26 |
May 01 2026 | $75.12 | $102.30 | $43.88 | $460.00 | $211.18 |