| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $140.96 | $145.00 | $140.62 | $143.01 | 4,037,676 |
September 27 2024 | $150.00 | $150.75 | $144.30 | $145.58 | 4,375,076 |
September 26 2024 | $152.00 | $152.39 | $144.00 | $149.16 | 7,025,510 |
September 25 2024 | $143.30 | $149.74 | $143.16 | $146.43 | 6,406,112 |
September 24 2024 | $142.28 | $144.70 | $139.72 | $143.30 | 4,907,715 |
September 23 2024 | $139.96 | $143.60 | $139.80 | $141.72 | 4,567,102 |
September 20 2024 | $140.00 | $140.85 | $137.41 | $138.90 | 7,362,039 |
September 19 2024 | $144.99 | $147.42 | $140.14 | $140.59 | 7,688,965 |
September 18 2024 | $137.00 | $143.10 | $136.70 | $138.36 | 6,306,277 |
September 17 2024 | $140.40 | $142.50 | $136.28 | $136.84 | 5,117,856 |
September 16 2024 | $143.00 | $143.76 | $136.55 | $138.40 | 9,734,693 |
September 13 2024 | $142.00 | $149.93 | $141.37 | $147.37 | 10,883,330 |
September 12 2024 | $136.32 | $141.38 | $135.70 | $139.18 | 7,005,879 |
September 11 2024 | $129.20 | $140.63 | $128.18 | $140.32 | 11,056,790 |
September 10 2024 | $128.05 | $128.47 | $123.02 | $127.22 | 4,896,193 |
September 09 2024 | $122.64 | $126.24 | $120.08 | $125.54 | 7,321,547 |
September 06 2024 | $122.00 | $122.17 | $114.91 | $117.29 | 6,769,965 |
September 05 2024 | $118.80 | $124.47 | $118.63 | $123.09 | 4,660,243 |
September 04 2024 | $121.70 | $123.40 | $117.42 | $120.95 | 6,041,559 |
September 03 2024 | $129.87 | $130.39 | $122.04 | $123.74 | 6,368,110 |
