The closing price for Arm Holdings plc American Depositary Shares (ARM) yesterday was $228.55. It was up 5.1% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $225.28 | $228.65 | $225.28 | $228.55 | 225,913 |
May 14 2026 18:30 | $223.31 | $225.60 | $222.75 | $225.18 | 43,460 |
May 14 2026 17:30 | $220.72 | $223.64 | $220.72 | $223.25 | 81,518 |
May 14 2026 16:30 | $221.93 | $224.00 | $221.43 | $221.43 | 78,984 |
May 14 2026 15:30 | $222.43 | $224.60 | $219.42 | $224.60 | 57,326 |
May 14 2026 14:30 | $217.98 | $220.86 | $217.83 | $220.42 | 68,716 |
May 14 2026 13:30 | $217.42 | $220.17 | $213.29 | $218.04 | 133,528 |
Daily pricing data for Arm Holdings plc American Depositary Shares dates back to 9/14/2023, and may be incomplete.