DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 30 2025 15:30 | $110.76 | $111.14 | $110.50 | $110.72 | 12,323 |
April 30 2025 14:30 | $110.33 | $111.08 | $109.87 | $111.08 | 30,763 |
April 30 2025 13:30 | $108.62 | $109.31 | $107.55 | $108.81 | 58,039 |