Sorry, I couldn't find pricing data for that day. The closing price for Arm Holdings plc American Depositary Shares (ARM) yesterday was $227.80. It was down 4.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $227.80 | $227.80 | $227.80 | $227.80 | — |
October 16 2026 19:30 | $229.72 | $230.09 | $227.69 | $227.75 | 1,054,367 |
October 16 2026 18:30 | $231.45 | $231.52 | $226.65 | $229.80 | 760,486 |
October 16 2026 17:30 | $233.28 | $233.72 | $230.21 | $231.50 | 327,581 |
October 16 2026 16:30 | $235.18 | $235.45 | $231.36 | $233.03 | 421,723 |
October 16 2026 15:30 | $235.41 | $236.64 | $234.27 | $235.28 | 356,623 |
October 16 2026 14:30 | $235.50 | $238.52 | $233.79 | $235.20 | 438,747 |
October 16 2026 13:30 | $238.40 | $239.42 | $235.07 | $235.65 | 788,762 |
Daily pricing data for Arm Holdings plc American Depositary Shares dates back to 9/14/2023, and may be incomplete.