| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2026 | $120.88 | $121.85 | $114.58 | $116.07 | 6,793,540 |
January 22 2026 | $120.71 | $123.50 | $118.65 | $119.20 | 14,162,100 |
January 21 2026 | $111.08 | $117.28 | $111.08 | $113.92 | 13,666,020 |
January 20 2026 | $104.86 | $110.74 | $104.41 | $107.17 | 7,318,170 |
January 16 2026 | $106.66 | $107.96 | $105.19 | $105.78 | 5,291,129 |
January 15 2026 | $108.13 | $108.89 | $104.95 | $105.11 | 5,775,761 |
January 14 2026 | $106.37 | $106.49 | $102.01 | $104.99 | 7,570,137 |
January 13 2026 | $108.87 | $111.75 | $105.90 | $107.84 | 7,749,424 |
January 12 2026 | $110.94 | $111.61 | $109.25 | $111.14 | 4,443,138 |
January 09 2026 | $113.91 | $113.98 | $109.52 | $111.79 | 5,292,918 |
January 08 2026 | $115.82 | $116.28 | $110.55 | $113.08 | 4,700,980 |
January 07 2026 | $114.93 | $117.20 | $113.97 | $115.68 | 5,117,601 |
January 06 2026 | $117.52 | $117.97 | $114.99 | $115.53 | 3,290,097 |
January 05 2026 | $120.36 | $122.50 | $116.03 | $116.11 | 6,859,514 |
January 02 2026 | $112.83 | $116.29 | $112.83 | $114.73 | 6,711,818 |
