On December 31, 1997, Armata Pharmaceuticals (ARMP) had a market capitalization of $735M, based on 4,000 shares at a price of $183,750.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $183,750.00 | 2 | 4,000 | $735,000,000.00 |
December 30 1997 | $166,250.00 | — | 4,000 | $665,000,000.00 |
December 29 1997 | $166,250.00 | 1 | 4,000 | $665,000,000.00 |
December 26 1997 | $170,625.00 | — | 4,000 | $682,500,000.00 |
December 24 1997 | $170,625.00 | — | 4,000 | $682,500,000.00 |
December 23 1997 | $175,000.00 | 1 | 4,000 | $700,000,000.00 |
December 22 1997 | $177,187.50 | 1 | 4,000 | $708,750,000.00 |
December 19 1997 | $199,062.50 | — | 4,000 | $796,250,000.00 |
December 18 1997 | $196,875.00 | — | 4,000 | $787,500,000.00 |
December 17 1997 | $201,250.00 | — | 4,000 | $805,000,000.00 |
December 16 1997 | $201,250.00 | — | 4,000 | $805,000,000.00 |
December 15 1997 | $188,125.00 | 1 | 4,000 | $752,500,000.00 |
December 12 1997 | $188,125.00 | 1 | 4,000 | $752,500,000.00 |
December 11 1997 | $201,250.00 | 1 | 4,000 | $805,000,000.00 |
December 10 1997 | $212,187.50 | — | 4,000 | $848,750,000.00 |
December 09 1997 | $220,937.50 | 1 | 4,000 | $883,750,000.00 |
December 08 1997 | $220,937.50 | — | 4,000 | $883,750,000.00 |
December 05 1997 | $218,750.00 | 1 | 4,000 | $875,000,000.00 |
December 04 1997 | $218,750.00 | — | 4,000 | $875,000,000.00 |
December 03 1997 | $227,500.00 | — | 4,000 | $910,000,000.00 |
December 02 1997 | $227,500.00 | — | 4,000 | $910,000,000.00 |
December 01 1997 | $218,750.00 | — | 4,000 | $875,000,000.00 |
November 28 1997 | $223,125.00 | — | 4,000 | $892,500,000.00 |
November 26 1997 | $223,125.00 | 1 | 4,000 | $892,500,000.00 |
November 25 1997 | $231,875.00 | 1 | 4,000 | $927,500,000.00 |
