The price for Franklin Covey (FC) today is $22. It is down 2.5% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 17:30 | $21.80 | $22.00 | $21.80 | $22.00 | 466 |
May 11 2026 16:30 | $21.60 | $21.60 | $21.52 | $21.59 | 64 |
May 11 2026 15:30 | $21.81 | $21.81 | $21.81 | $21.81 | 26 |
May 11 2026 14:30 | $22.04 | $22.04 | $21.96 | $22.03 | 262 |
May 11 2026 13:30 | $22.56 | $22.56 | $22.43 | $22.43 | 140 |
Daily pricing data for Franklin Covey dates back to 6/3/1992, and may be incomplete.