The price for City (CHCO) today is $121.46. It is up 1.5% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2026 19:30 | $121.39 | $121.58 | $121.18 | $121.46 | 879 |
March 26 2026 18:30 | $121.36 | $121.56 | $121.08 | $121.18 | 401 |
March 26 2026 17:30 | $120.84 | $121.21 | $120.84 | $121.11 | 89 |
March 26 2026 16:30 | $121.14 | $121.41 | $121.05 | $121.05 | 203 |
March 26 2026 15:30 | $121.35 | $121.50 | $121.30 | $121.40 | 26 |
March 26 2026 14:30 | $120.62 | $121.06 | $120.30 | $120.98 | 134 |
March 26 2026 13:30 | $119.63 | $121.08 | $119.60 | $120.62 | 916 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
