| DATE | Enphase Energy | Arrowhead Pharmaceuticals |
|---|---|---|
March 29 2018 | $4.57 | $7.21 |
March 28 2018 | $4.59 | $6.72 |
March 27 2018 | $5.08 | $6.91 |
March 26 2018 | $4.92 | $6.94 |
March 23 2018 | $4.83 | $6.75 |
March 22 2018 | $4.73 | $6.91 |
March 21 2018 | $4.71 | $7.32 |
March 20 2018 | $4.76 | $7.19 |
March 19 2018 | $4.74 | $7.17 |
March 16 2018 | $4.72 | $7.53 |
March 15 2018 | $4.41 | $7.57 |
March 14 2018 | $4.25 | $7.37 |
March 13 2018 | $3.98 | $7.64 |
March 12 2018 | $4.05 | $7.54 |
March 09 2018 | $3.87 | $7.41 |
March 08 2018 | $3.79 | $7.34 |
March 07 2018 | $3.92 | $7.39 |
March 06 2018 | $3.85 | $7.46 |
March 05 2018 | $3.71 | $7.28 |
March 02 2018 | $3.43 | $6.66 |
March 01 2018 | $3.31 | $6.28 |
February 28 2018 | $3.32 | $6.48 |
February 27 2018 | $2.79 | $6.45 |
February 26 2018 | $2.68 | $6.56 |
February 23 2018 | $2.47 | $5.80 |
